FRIC Historical Data

FRIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00103
+1.41%
$ 1.03 million $ 176,620
Nov 19, 11 AM $ 0.00101
-0.79%
$ 1.01 million $ 178,646
Nov 19, 10 AM $ 0.00102
+0.20%
$ 1.02 million $ 179,649
Nov 19, 9 AM $ 0.00102
-0.83%
$ 1.02 million $ 180,335
Nov 19, 8 AM $ 0.00103
+0.00%
$ 1.02 million $ 183,319
Nov 19, 7 AM $ 0.00103
+0.93%
$ 1.03 million $ 182,717
Nov 19, 6 AM $ 0.00102
+0.94%
$ 1.02 million $ 186,583
Nov 19, 5 AM $ 0.00101
+3.53%
$ 1.01 million $ 190,906
Nov 19, 4 AM $ 0.000975
-1.15%
$ 974,526 $ 186,253
Nov 19, 3 AM $ 0.000986
-0.81%
$ 985,847 $ 186,852
Nov 19, 2 AM $ 0.000994
+1.41%
$ 989,616 $ 188,914
Nov 19, 1 AM $ 0.00098
+0.36%
$ 980,063 $ 189,215
Nov 19, 12 AM $ 0.000979
+2.35%
$ 979,127 $ 185,135
Nov 18, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 24,030
Nov 18, 9 PM $ 0.00107
-1.05%
$ 1.07 million $ 175,419
Nov 18, 8 PM $ 0.00108
+0.27%
$ 1.08 million $ 175,163
Nov 18, 7 PM $ 0.00107
+0.03%
$ 1.07 million $ 177,379
Nov 18, 6 PM $ 0.00107
+1.19%
$ 1.07 million $ 180,097
Nov 18, 5 PM $ 0.00106
-0.48%
$ 1.06 million $ 184,175
Nov 18, 4 PM $ 0.00107
+1.32%
$ 1.07 million $ 188,250
Nov 18, 3 PM $ 0.00105
+1.43%
$ 1.05 million $ 189,897
Nov 18, 2 PM $ 0.00104
-0.61%
$ 1.04 million $ 189,946
Nov 18, 1 PM $ 0.00104
+0.24%
$ 1.04 million $ 189,137
Nov 18, 12 PM $ 0.00104
+0.75%
$ 1.04 million $ 188,531
Nov 18, 11 AM $ 0.00104
-0.30%
$ 1.04 million $ 187,286
Nov 18, 10 AM $ 0.00105
-0.14%
$ 1.05 million $ 187,452
Nov 18, 9 AM $ 0.00104
+0.05%
$ 1.04 million $ 187,606
Nov 18, 8 AM $ 0.00104
+0.29%
$ 1.04 million $ 185,890
Nov 18, 7 AM $ 0.00104
+1.16%
$ 1.04 million $ 186,926
Nov 18, 6 AM $ 0.00103
+0.12%
$ 1.03 million $ 186,765
Nov 18, 5 AM $ 0.00103
-2.22%
$ 1.03 million $ 184,448
Nov 18, 4 AM $ 0.00105
+0.72%
$ 1.05 million $ 184,663
Nov 18, 3 AM $ 0.00104
+1.03%
$ 1.04 million $ 183,441
Nov 18, 2 AM $ 0.00103
+0.99%
$ 1.03 million $ 181,203
Nov 18, 1 AM $ 0.00102
+0.42%
$ 1.02 million $ 180,033
Nov 18, 12 AM $ 0.00102
+0.38%
$ 1.02 million $ 182,394
Nov 17, 11 PM $ 0.00101
-0.43%
$ 1.01 million $ 183,872
Nov 17, 10 PM $ 0.00102
-0.36%
$ 1.02 million $ 183,002
Nov 17, 9 PM $ 0.00102
+0.30%
$ 1.02 million $ 183,551
Nov 17, 8 PM $ 0.00102
+0.77%
$ 1.02 million $ 182,733
Nov 17, 7 PM $ 0.00101
-0.58%
$ 1.01 million $ 183,921
Nov 17, 6 PM $ 0.00102
-0.26%
$ 1.02 million $ 181,573
Nov 17, 5 PM $ 0.00102
-2.33%
$ 1.02 million $ 181,422
Nov 17, 4 PM $ 0.00104
-0.73%
$ 1.04 million $ 181,290
Nov 17, 3 PM $ 0.00105
-1.20%
$ 1.05 million $ 179,832
Nov 17, 2 PM $ 0.00107
+2.02%
$ 1.07 million $ 179,805
Nov 17, 1 PM $ 0.00105
-3.07%
$ 1.05 million $ 181,270
Nov 17, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 180,768
Nov 17, 11 AM $ 0.00108
-0.16%
$ 1.08 million $ 182,704
Nov 17, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 182,779