FRIC Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.000744
-0.29%
$743,497 $2,973
Jun 22, 10 PM $0.000746
-0.72%
$746,075 $2,955
Jun 22, 9 PM $0.000748
-0.62%
$747,799 $2,245
Jun 22, 8 PM $0.000753
-0.21%
$752,871 $2,219
Jun 22, 7 PM $0.000749
-0.18%
$748,965 $2,059
Jun 22, 6 PM $0.000758
+0.21%
$757,819 $2,165
Jun 22, 5 PM $0.000752
-0.03%
$752,060 $2,179
Jun 22, 4 PM $0.000751
-0.97%
$750,973 $2,304
Jun 22, 3 PM $0.000764
+0.30%
$763,716 $2,301
Jun 22, 2 PM $0.000769
-0.83%
$768,463 $2,350
Jun 22, 1 PM $0.00077
+0.08%
$770,060 $2,345
Jun 22, 12 PM $0.000768
+0.09%
$768,103 $2,377
Jun 22, 11 AM $0.000765
+0.13%
$764,978 $2,366
Jun 22, 10 AM $0.000763
-0.11%
$762,693 $2,492
Jun 22, 9 AM $0.000763
-0.22%
$762,967 $2,500
Jun 22, 8 AM $0.000767
+0.00%
$766,628 $2,871
Jun 22, 7 AM $0.000778
+1.15%
$777,535 $2,879
Jun 22, 6 AM $0.000771
-0.04%
$770,701 $3,336
Jun 22, 5 AM $0.000775
+0.32%
$774,587 $3,873
Jun 22, 4 AM $0.00077
-0.33%
$769,806 $4,514
Jun 22, 3 AM $0.000771
+0.10%
$771,092 $4,471
Jun 22, 2 AM $0.000774
-0.34%
$774,043 $3,792
Jun 22, 1 AM $0.000774
+1.55%
$773,699 $3,590
Jun 22, 12 AM $0.000759
+1.10%
$758,859 $3,214
Jun 21, 11 PM $0.00076
+0.34%
$759,476 $3,342
Jun 21, 10 PM $0.000757
-0.20%
$756,525 $3,430
Jun 21, 9 PM $0.000755
-0.81%
$755,056 $3,538
Jun 21, 8 PM $0.000767
-0.56%
$767,375 $3,589
Jun 21, 7 PM $0.000771
+0.09%
$770,545 $3,560
Jun 21, 6 PM $0.000769
-0.46%
$768,880 $3,593
Jun 21, 5 PM $0.000775
+0.09%
$774,583 $3,570
Jun 21, 4 PM $0.000769
-0.03%
$769,306 $3,445
Jun 21, 3 PM $0.000773
+0.09%
$773,013 $3,695
Jun 21, 2 PM $0.000771
+0.74%
$771,406 $3,678
Jun 21, 1 PM $0.000766
+0.38%
$765,963 $4,326
Jun 21, 12 PM $0.00076
-0.37%
$759,575 $4,839
Jun 21, 11 AM $0.000764
-0.68%
$764,153 $4,870
Jun 21, 10 AM $0.000772
+0.21%
$771,708 $4,753
Jun 21, 9 AM $0.000759
+0.64%
$758,644 $4,685
Jun 21, 8 AM $0.000754
-0.18%
$753,509 $4,332
Jun 21, 7 AM $0.00076
-1.08%
$760,072 $4,410
Jun 21, 6 AM $0.00078
+0.17%
$779,946 $3,649
Jun 21, 5 AM $0.000779
-0.72%
$778,629 $2,856
Jun 21, 4 AM $0.000788
+0.09%
$787,533 $2,332
Jun 21, 3 AM $0.000788
+0.09%
$787,751 $2,249
Jun 21, 2 AM $0.000782
-0.09%
$781,537 $2,224
Jun 21, 1 AM $0.00078
-0.27%
$779,679 $2,222
Jun 21, 12 AM $0.000781
-0.22%
$781,384 $2,222
Jun 20, 11 PM $0.000789
-0.25%
$789,348 $2,246
Jun 20, 10 PM $0.000789
+2.14%
$788,784 $1,926