FRIC Historical Data

FRIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00108
-0.16%
$ 1.08 million $ 182,704
Nov 17, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 182,779
Nov 17, 9 AM $ 0.00108
-0.11%
$ 1.08 million $ 182,704
Nov 17, 8 AM $ 0.00108
-0.70%
$ 1.08 million $ 180,735
Nov 17, 7 AM $ 0.00109
+0.37%
$ 1.09 million $ 180,833
Nov 17, 6 AM $ 0.00109
-0.17%
$ 1.09 million $ 180,639
Nov 17, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 179,234
Nov 17, 4 AM $ 0.00109
+0.25%
$ 1.09 million $ 179,428
Nov 17, 3 AM $ 0.00109
+0.74%
$ 1.09 million $ 179,573
Nov 17, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 181,949
Nov 17, 1 AM $ 0.00107
-0.78%
$ 1.07 million $ 183,673
Nov 17, 12 AM $ 0.00108
+0.44%
$ 1.08 million $ 180,118
Nov 16, 11 PM $ 0.00108
-0.54%
$ 1.08 million $ 178,248
Nov 16, 10 PM $ 0.00108
+1.31%
$ 1.08 million $ 178,838
Nov 16, 9 PM $ 0.00107
-0.31%
$ 1.07 million $ 179,335
Nov 16, 8 PM $ 0.00107
+0.10%
$ 1.07 million $ 179,352
Nov 16, 7 PM $ 0.00107
+0.54%
$ 1.07 million $ 180,054
Nov 16, 6 PM $ 0.00107
+0.86%
$ 1.07 million $ 180,036
Nov 16, 5 PM $ 0.00106
-0.84%
$ 1.06 million $ 178,555
Nov 16, 4 PM $ 0.00107
-1.35%
$ 1.07 million $ 178,459
Nov 16, 3 PM $ 0.00108
-1.81%
$ 1.08 million $ 179,846
Nov 16, 2 PM $ 0.0011
+0.43%
$ 1.1 million $ 180,718
Nov 16, 1 PM $ 0.00109
-0.27%
$ 1.09 million $ 180,490
Nov 16, 12 PM $ 0.0011
-0.03%
$ 1.1 million $ 181,929
Nov 16, 11 AM $ 0.0011
-2.38%
$ 1.1 million $ 179,905
Nov 16, 10 AM $ 0.00112
+0.22%
$ 1.12 million $ 179,607
Nov 16, 9 AM $ 0.00112
+0.07%
$ 1.12 million $ 179,788
Nov 16, 8 AM $ 0.00112
+0.36%
$ 1.12 million $ 181,350
Nov 16, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 180,569
Nov 16, 6 AM $ 0.00112
+0.20%
$ 1.12 million $ 178,891
Nov 16, 5 AM $ 0.00111
+0.28%
$ 1.11 million $ 179,635
Nov 16, 4 AM $ 0.00111
-0.19%
$ 1.11 million $ 178,192
Nov 16, 3 AM $ 0.00111
+1.01%
$ 1.11 million $ 180,183
Nov 16, 2 AM $ 0.0011
+1.83%
$ 1.1 million $ 180,017
Nov 16, 1 AM $ 0.00108
-0.18%
$ 1.08 million $ 178,857
Nov 16, 12 AM $ 0.00108
-0.48%
$ 1.08 million $ 179,727
Nov 15, 11 PM $ 0.00109
-0.52%
$ 1.09 million $ 181,070
Nov 15, 10 PM $ 0.00109
+0.91%
$ 1.09 million $ 181,889
Nov 15, 9 PM $ 0.00108
-1.23%
$ 1.08 million $ 180,792
Nov 15, 8 PM $ 0.0011
+0.76%
$ 1.1 million $ 182,365
Nov 15, 7 PM $ 0.00109
-0.52%
$ 1.09 million $ 180,699
Nov 15, 6 PM $ 0.00109
-1.16%
$ 1.09 million $ 180,273
Nov 15, 5 PM $ 0.00111
-0.61%
$ 1.11 million $ 180,895
Nov 15, 4 PM $ 0.00111
+1.87%
$ 1.11 million $ 180,505
Nov 15, 3 PM $ 0.00109
+0.68%
$ 1.09 million $ 180,888
Nov 15, 2 PM $ 0.00109
-0.07%
$ 1.09 million $ 183,260
Nov 15, 1 PM $ 0.00109
+0.69%
$ 1.09 million $ 185,366
Nov 15, 12 PM $ 0.00108
+0.13%
$ 1.08 million $ 186,410
Nov 15, 11 AM $ 0.00107
-1.19%
$ 1.07 million $ 186,967
Nov 15, 10 AM $ 0.00109
+0.71%
$ 1.09 million $ 188,181