FRIC Historical Data

FRIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00107
-1.19%
$ 1.07 million $ 186,967
Nov 15, 10 AM $ 0.00109
+0.71%
$ 1.09 million $ 188,181
Nov 15, 9 AM $ 0.00108
+0.25%
$ 1.08 million $ 186,454
Nov 15, 8 AM $ 0.00108
-1.58%
$ 1.08 million $ 187,609
Nov 15, 7 AM $ 0.00109
-0.42%
$ 1.09 million $ 190,068
Nov 15, 6 AM $ 0.0011
+0.12%
$ 1.1 million $ 191,261
Nov 15, 5 AM $ 0.0011
+0.16%
$ 1.1 million $ 191,520
Nov 15, 4 AM $ 0.00109
-0.34%
$ 1.09 million $ 197,852
Nov 15, 3 AM $ 0.00109
+0.02%
$ 1.09 million $ 196,806
Nov 15, 2 AM $ 0.00109
+0.33%
$ 1.09 million $ 196,152
Nov 15, 1 AM $ 0.00109
-0.87%
$ 1.09 million $ 195,721
Nov 15, 12 AM $ 0.00109
+0.50%
$ 1.09 million $ 196,183
Nov 14, 11 PM $ 0.00109
-1.71%
$ 1.1 million $ 196,597
Nov 14, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 195,851
Nov 14, 9 PM $ 0.00111
+0.77%
$ 1.11 million $ 195,282
Nov 14, 8 PM $ 0.0011
-2.13%
$ 1.1 million $ 194,732
Nov 14, 7 PM $ 0.00113
+1.41%
$ 1.13 million $ 195,906
Nov 14, 6 PM $ 0.00111
-0.01%
$ 1.11 million $ 196,849
Nov 14, 5 PM $ 0.00112
-0.99%
$ 1.12 million $ 199,106
Nov 14, 4 PM $ 0.00113
+2.54%
$ 1.13 million $ 198,611
Nov 14, 3 PM $ 0.00111
+6.14%
$ 1.11 million $ 195,862
Nov 14, 2 PM $ 0.00104
+2.28%
$ 1.04 million $ 192,502
Nov 14, 1 PM $ 0.00102
-0.51%
$ 1.02 million $ 189,903
Nov 14, 12 PM $ 0.00103
-1.57%
$ 1.03 million $ 187,806
Nov 14, 11 AM $ 0.00105
-0.72%
$ 1.05 million $ 188,807
Nov 14, 10 AM $ 0.00106
+1.21%
$ 1.06 million $ 189,747
Nov 14, 9 AM $ 0.00104
-2.19%
$ 1.04 million $ 191,302
Nov 14, 8 AM $ 0.00106
-0.65%
$ 1.06 million $ 188,629
Nov 14, 7 AM $ 0.00107
-2.55%
$ 1.07 million $ 188,255
Nov 14, 6 AM $ 0.00108
-0.63%
$ 1.08 million $ 188,426
Nov 14, 5 AM $ 0.00109
+0.24%
$ 1.1 million $ 190,216
Nov 14, 4 AM $ 0.00108
+2.27%
$ 1.08 million $ 185,288
Nov 14, 3 AM $ 0.00105
-1.79%
$ 1.05 million $ 186,054
Nov 14, 2 AM $ 0.00107
+1.04%
$ 1.07 million $ 186,368
Nov 14, 1 AM $ 0.00106
-0.45%
$ 1.06 million $ 187,654
Nov 14, 12 AM $ 0.00106
-1.49%
$ 1.06 million $ 184,842
Nov 13, 11 PM $ 0.00108
+1.21%
$ 1.08 million $ 183,045
Nov 13, 10 PM $ 0.00107
+2.49%
$ 1.07 million $ 182,399
Nov 13, 9 PM $ 0.00105
-1.04%
$ 1.05 million $ 183,465
Nov 13, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 184,902
Nov 13, 7 PM $ 0.00107
-1.57%
$ 1.07 million $ 185,276
Nov 13, 6 PM $ 0.00108
-1.16%
$ 1.08 million $ 186,838
Nov 13, 5 PM $ 0.0011
-3.27%
$ 1.1 million $ 188,496
Nov 13, 4 PM $ 0.00113
-1.47%
$ 1.13 million $ 192,899
Nov 13, 3 PM $ 0.00115
-1.76%
$ 1.15 million $ 199,060
Nov 13, 2 PM $ 0.00117
+0.88%
$ 1.17 million $ 200,131
Nov 13, 1 PM $ 0.00116
-1.21%
$ 1.16 million $ 205,808
Nov 13, 12 PM $ 0.00118
+0.16%
$ 1.18 million $ 206,649
Nov 13, 11 AM $ 0.00118
+0.46%
$ 1.18 million $ 207,649
Nov 13, 10 AM $ 0.00117
+0.44%
$ 1.17 million $ 206,123