FRIC Historical Data

FRIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00117
+0.44%
$ 1.17 million $ 206,123
Nov 13, 9 AM $ 0.00117
-0.46%
$ 1.17 million $ 205,629
Nov 13, 8 AM $ 0.00117
+0.14%
$ 1.17 million $ 206,994
Nov 13, 7 AM $ 0.00117
-0.66%
$ 1.17 million $ 205,615
Nov 13, 6 AM $ 0.00117
+0.30%
$ 1.17 million $ 205,823
Nov 13, 5 AM $ 0.00117
+1.24%
$ 1.17 million $ 204,796
Nov 13, 4 AM $ 0.00116
-0.31%
$ 1.16 million $ 204,137
Nov 13, 3 AM $ 0.00116
+3.32%
$ 1.16 million $ 202,425
Nov 13, 2 AM $ 0.00113
+0.59%
$ 1.13 million $ 202,577
Nov 13, 1 AM $ 0.00112
-0.33%
$ 1.12 million $ 204,248
Nov 13, 12 AM $ 0.00113
-0.56%
$ 1.13 million $ 204,707
Nov 12, 11 PM $ 0.00113
-0.72%
$ 1.13 million $ 206,253
Nov 12, 10 PM $ 0.00113
-0.46%
$ 1.13 million $ 206,309
Nov 12, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 205,224
Nov 12, 8 PM $ 0.00114
+0.29%
$ 1.13 million $ 202,588
Nov 12, 7 PM $ 0.00113
-0.50%
$ 1.13 million $ 210,784
Nov 12, 6 PM $ 0.00114
-0.65%
$ 1.14 million $ 208,941
Nov 12, 5 PM $ 0.00113
-0.73%
$ 1.13 million $ 207,020
Nov 12, 4 PM $ 0.00115
-2.31%
$ 1.15 million $ 202,934
Nov 12, 3 PM $ 0.00117
-0.79%
$ 1.17 million $ 199,243
Nov 12, 2 PM $ 0.00118
-0.51%
$ 1.18 million $ 194,353
Nov 12, 1 PM $ 0.00119
+0.91%
$ 1.19 million $ 188,825
Nov 12, 12 PM $ 0.00118
+2.10%
$ 1.18 million $ 191,263
Nov 12, 11 AM $ 0.00115
+0.24%
$ 1.15 million $ 188,070
Nov 12, 10 AM $ 0.00115
+0.84%
$ 1.15 million $ 187,359
Nov 12, 9 AM $ 0.00114
+0.14%
$ 1.14 million $ 187,563
Nov 12, 8 AM $ 0.00114
+2.64%
$ 1.14 million $ 187,634
Nov 12, 7 AM $ 0.00111
-0.66%
$ 1.11 million $ 188,099
Nov 12, 6 AM $ 0.00112
-1.00%
$ 1.12 million $ 187,286
Nov 12, 5 AM $ 0.00114
+1.15%
$ 1.14 million $ 187,643
Nov 12, 4 AM $ 0.00112
-0.07%
$ 1.12 million $ 187,360
Nov 12, 3 AM $ 0.00112
+0.12%
$ 1.13 million $ 186,288
Nov 12, 2 AM $ 0.00112
-1.20%
$ 1.12 million $ 186,309
Nov 12, 1 AM $ 0.00113
+2.00%
$ 1.13 million $ 183,588
Nov 12, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 183,940
Nov 11, 11 PM $ 0.00111
-1.42%
$ 1.11 million $ 184,187
Nov 11, 10 PM $ 0.00113
+0.06%
$ 1.13 million $ 185,810
Nov 11, 9 PM $ 0.00113
+0.03%
$ 1.12 million $ 185,641
Nov 11, 8 PM $ 0.00113
-1.47%
$ 1.13 million $ 185,994
Nov 11, 7 PM $ 0.00114
-5.25%
$ 1.14 million $ 177,320
Nov 11, 6 PM $ 0.00121
-0.99%
$ 1.21 million $ 178,749
Nov 11, 5 PM $ 0.00122
-1.12%
$ 1.22 million $ 175,892
Nov 11, 4 PM $ 0.00123
-0.24%
$ 1.23 million $ 177,577
Nov 11, 3 PM $ 0.00124
-0.96%
$ 1.24 million $ 176,719
Nov 11, 2 PM $ 0.00125
+0.71%
$ 1.25 million $ 177,108
Nov 11, 1 PM $ 0.00124
-2.12%
$ 1.25 million $ 176,897
Nov 11, 12 PM $ 0.00127
-0.70%
$ 1.27 million $ 176,092
Nov 11, 11 AM $ 0.00128
+0.08%
$ 1.28 million $ 177,109
Nov 11, 10 AM $ 0.00128
-0.62%
$ 1.28 million $ 177,137
Nov 11, 9 AM $ 0.00128
-0.39%
$ 1.28 million $ 178,440