FRIC Historical Data

FRIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00128
-0.62%
$ 1.28 million $ 177,137
Nov 11, 9 AM $ 0.00128
-0.39%
$ 1.28 million $ 178,440
Nov 11, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 178,396
Nov 11, 7 AM $ 0.00128
-0.55%
$ 1.28 million $ 179,147
Nov 11, 6 AM $ 0.00129
-0.46%
$ 1.29 million $ 179,531
Nov 11, 5 AM $ 0.0013
+0.39%
$ 1.29 million $ 179,564
Nov 11, 4 AM $ 0.0013
-2.10%
$ 1.3 million $ 178,900
Nov 11, 3 AM $ 0.00133
+0.08%
$ 1.33 million $ 181,162
Nov 11, 2 AM $ 0.00132
+3.19%
$ 1.32 million $ 179,618
Nov 11, 1 AM $ 0.00129
+0.08%
$ 1.28 million $ 181,095
Nov 11, 12 AM $ 0.00128
-0.23%
$ 1.28 million $ 182,581
Nov 10, 11 PM $ 0.00129
+0.23%
$ 1.29 million $ 182,052
Nov 10, 10 PM $ 0.00129
+1.26%
$ 1.29 million $ 181,206
Nov 10, 9 PM $ 0.00127
-2.46%
$ 1.27 million $ 183,050
Nov 10, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 183,291
Nov 10, 7 PM $ 0.0013
+1.01%
$ 1.3 million $ 182,373
Nov 10, 6 PM $ 0.00128
-1.00%
$ 1.28 million $ 180,855
Nov 10, 5 PM $ 0.0013
+0.85%
$ 1.3 million $ 180,357
Nov 10, 4 PM $ 0.00129
+0.07%
$ 1.29 million $ 177,675
Nov 10, 3 PM $ 0.00129
-0.30%
$ 1.28 million $ 176,986
Nov 10, 2 PM $ 0.00129
-2.20%
$ 1.29 million $ 177,014
Nov 10, 1 PM $ 0.00132
+0.92%
$ 1.32 million $ 176,412
Nov 10, 12 PM $ 0.00131
+0.30%
$ 1.31 million $ 175,212
Nov 10, 11 AM $ 0.00131
-0.68%
$ 1.31 million $ 175,971
Nov 10, 10 AM $ 0.00131
-0.61%
$ 1.31 million $ 175,917
Nov 10, 9 AM $ 0.00132
+1.77%
$ 1.32 million $ 175,924
Nov 10, 8 AM $ 0.0013
-0.38%
$ 1.3 million $ 177,187
Nov 10, 7 AM $ 0.00131
+0.54%
$ 1.3 million $ 175,352
Nov 10, 6 AM $ 0.0013
-0.40%
$ 1.3 million $ 174,657
Nov 10, 5 AM $ 0.00131
+0.01%
$ 1.31 million $ 172,321
Nov 10, 4 AM $ 0.00131
-0.53%
$ 1.31 million $ 171,823
Nov 10, 3 AM $ 0.0013
-1.65%
$ 1.3 million $ 170,553
Nov 10, 2 AM $ 0.00132
+0.69%
$ 1.32 million $ 171,633
Nov 10, 1 AM $ 0.00131
+0.17%
$ 1.31 million $ 170,563
Nov 10, 12 AM $ 0.00131
+2.17%
$ 1.31 million $ 169,832
Nov 9, 11 PM $ 0.00128
-1.08%
$ 1.28 million $ 169,250
Nov 9, 10 PM $ 0.00128
+0.62%
$ 1.28 million $ 169,019
Nov 9, 9 PM $ 0.00128
-0.39%
$ 1.28 million $ 167,567
Nov 9, 8 PM $ 0.00128
-0.38%
$ 1.28 million $ 168,580
Nov 9, 7 PM $ 0.00128
+3.13%
$ 1.28 million $ 170,226
Nov 9, 6 PM $ 0.00124
+0.98%
$ 1.24 million $ 169,600
Nov 9, 5 PM $ 0.00123
-1.67%
$ 1.23 million $ 171,050
Nov 9, 4 PM $ 0.00125
+2.20%
$ 1.25 million $ 172,370
Nov 9, 3 PM $ 0.00123
+1.99%
$ 1.23 million $ 172,630
Nov 9, 2 PM $ 0.00121
+1.50%
$ 1.21 million $ 172,239
Nov 9, 1 PM $ 0.00119
+0.51%
$ 1.19 million $ 171,825
Nov 9, 12 PM $ 0.00118
-0.25%
$ 1.18 million $ 172,186
Nov 9, 11 AM $ 0.00118
+0.66%
$ 1.18 million $ 171,902
Nov 9, 10 AM $ 0.00118
-0.93%
$ 1.18 million $ 177,349
Nov 9, 9 AM $ 0.00119
-0.55%
$ 1.19 million $ 177,530