FRIC Historical Data

FRIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00119
-0.55%
$ 1.19 million $ 177,530
Nov 9, 8 AM $ 0.0012
-0.40%
$ 1.2 million $ 175,037
Nov 9, 7 AM $ 0.0012
+1.83%
$ 1.2 million $ 176,152
Nov 9, 6 AM $ 0.00118
-0.23%
$ 1.18 million $ 175,743
Nov 9, 5 AM $ 0.00118
+1.10%
$ 1.18 million $ 177,366
Nov 9, 4 AM $ 0.00117
+0.53%
$ 1.17 million $ 179,588
Nov 9, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 179,649
Nov 9, 2 AM $ 0.00116
-1.57%
$ 1.16 million $ 178,410
Nov 9, 1 AM $ 0.00118
+0.92%
$ 1.18 million $ 177,890
Nov 9, 12 AM $ 0.00117
-0.85%
$ 1.17 million $ 176,809
Nov 8, 11 PM $ 0.00118
-0.15%
$ 1.18 million $ 180,244
Nov 8, 10 PM $ 0.00118
+0.50%
$ 1.18 million $ 180,718
Nov 8, 9 PM $ 0.00117
-0.17%
$ 1.18 million $ 180,056
Nov 8, 8 PM $ 0.00118
+0.52%
$ 1.18 million $ 179,787
Nov 8, 7 PM $ 0.00117
-0.42%
$ 1.17 million $ 180,011
Nov 8, 6 PM $ 0.00118
-0.25%
$ 1.18 million $ 179,982
Nov 8, 5 PM $ 0.00118
+0.49%
$ 1.18 million $ 180,488
Nov 8, 4 PM $ 0.00117
+0.16%
$ 1.17 million $ 180,197
Nov 8, 3 PM $ 0.00118
+1.04%
$ 1.18 million $ 182,242
Nov 8, 2 PM $ 0.00117
-0.21%
$ 1.17 million $ 185,145
Nov 8, 1 PM $ 0.00117
-0.83%
$ 1.17 million $ 186,773
Nov 8, 12 PM $ 0.00118
+0.30%
$ 1.18 million $ 185,603
Nov 8, 11 AM $ 0.00117
-1.14%
$ 1.17 million $ 186,553
Nov 8, 10 AM $ 0.00118
-3.27%
$ 1.18 million $ 184,136
Nov 8, 9 AM $ 0.00122
-0.39%
$ 1.22 million $ 180,194
Nov 8, 8 AM $ 0.00123
+1.22%
$ 1.23 million $ 182,085
Nov 8, 7 AM $ 0.00121
-0.57%
$ 1.21 million $ 183,029
Nov 8, 6 AM $ 0.00122
-1.11%
$ 1.22 million $ 183,530
Nov 8, 5 AM $ 0.00123
-3.13%
$ 1.23 million $ 182,551
Nov 8, 4 AM $ 0.00128
+5.18%
$ 1.28 million $ 180,744
Nov 8, 3 AM $ 0.00123
+0.97%
$ 1.23 million $ 181,544
Nov 8, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 182,606
Nov 8, 1 AM $ 0.00121
+0.10%
$ 1.21 million $ 182,231
Nov 8, 12 AM $ 0.00121
+3.94%
$ 1.21 million $ 182,762
Nov 7, 11 PM $ 0.00117
-0.58%
$ 1.17 million $ 181,389
Nov 7, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 181,040
Nov 7, 9 PM $ 0.00117
-0.53%
$ 1.17 million $ 182,171
Nov 7, 8 PM $ 0.00117
-1.47%
$ 1.17 million $ 181,541
Nov 7, 7 PM $ 0.00119
+2.26%
$ 1.19 million $ 180,602
Nov 7, 6 PM $ 0.00117
+2.68%
$ 1.17 million $ 180,950
Nov 7, 5 PM $ 0.00113
+2.98%
$ 1.13 million $ 179,423
Nov 7, 4 PM $ 0.00111
+0.81%
$ 1.11 million $ 179,326
Nov 7, 3 PM $ 0.00111
-0.45%
$ 1.11 million $ 178,357
Nov 7, 2 PM $ 0.00111
-0.88%
$ 1.11 million $ 174,757
Nov 7, 1 PM $ 0.00113
+0.43%
$ 1.13 million $ 173,619
Nov 7, 12 PM $ 0.00112
-1.56%
$ 1.12 million $ 176,006
Nov 7, 11 AM $ 0.00114
-0.36%
$ 1.14 million $ 174,401
Nov 7, 10 AM $ 0.00114
-0.87%
$ 1.14 million $ 174,787
Nov 7, 9 AM $ 0.00115
-1.80%
$ 1.15 million $ 176,318
Nov 7, 8 AM $ 0.00117
-0.33%
$ 1.17 million $ 174,942