FRIC Historical Data

FRIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00115
-1.80%
$ 1.15 million $ 176,318
Nov 7, 8 AM $ 0.00117
-0.33%
$ 1.17 million $ 174,942
Nov 7, 7 AM $ 0.00117
+1.62%
$ 1.17 million $ 173,667
Nov 7, 6 AM $ 0.00116
-0.76%
$ 1.16 million $ 173,657
Nov 7, 5 AM $ 0.00116
+1.47%
$ 1.16 million $ 174,448
Nov 7, 4 AM $ 0.00115
-0.43%
$ 1.15 million $ 175,206
Nov 7, 3 AM $ 0.00115
-0.51%
$ 1.15 million $ 174,065
Nov 7, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 174,781
Nov 7, 1 AM $ 0.00114
-1.03%
$ 1.14 million $ 175,802
Nov 7, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 175,953
Nov 6, 11 PM $ 0.00114
-0.87%
$ 1.14 million $ 176,266
Nov 6, 10 PM $ 0.00115
+1.24%
$ 1.15 million $ 175,836
Nov 6, 9 PM $ 0.00113
-0.44%
$ 1.13 million $ 175,287
Nov 6, 8 PM $ 0.00113
-1.05%
$ 1.13 million $ 174,106
Nov 6, 7 PM $ 0.00114
-0.08%
$ 1.14 million $ 176,740
Nov 6, 6 PM $ 0.00114
+0.27%
$ 1.14 million $ 177,962
Nov 6, 5 PM $ 0.00114
+2.28%
$ 1.14 million $ 178,966
Nov 6, 4 PM $ 0.00112
-6.84%
$ 1.12 million $ 180,101
Nov 6, 3 PM $ 0.0012
-1.62%
$ 1.2 million $ 180,518
Nov 6, 2 PM $ 0.00122
-2.00%
$ 1.22 million $ 182,009
Nov 6, 1 PM $ 0.00124
+2.29%
$ 1.24 million $ 182,042
Nov 6, 12 PM $ 0.00121
-0.74%
$ 1.21 million $ 182,062
Nov 6, 11 AM $ 0.00122
+0.13%
$ 1.22 million $ 184,981
Nov 6, 10 AM $ 0.00122
-0.08%
$ 1.22 million $ 185,353
Nov 6, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 184,767
Nov 6, 8 AM $ 0.00122
+1.52%
$ 1.22 million $ 184,289
Nov 6, 7 AM $ 0.0012
-1.44%
$ 1.2 million $ 184,002
Nov 6, 6 AM $ 0.00122
+0.37%
$ 1.22 million $ 184,808
Nov 6, 5 AM $ 0.00122
-1.59%
$ 1.22 million $ 185,862
Nov 6, 4 AM $ 0.00124
-0.26%
$ 1.24 million $ 185,245
Nov 6, 3 AM $ 0.00124
-0.42%
$ 1.24 million $ 186,335
Nov 6, 2 AM $ 0.00124
-0.14%
$ 1.24 million $ 186,386
Nov 6, 1 AM $ 0.00124
-0.28%
$ 1.24 million $ 185,555
Nov 6, 12 AM $ 0.00124
-0.47%
$ 1.24 million $ 183,342
Nov 5, 11 PM $ 0.00125
-0.04%
$ 1.25 million $ 183,876
Nov 5, 10 PM $ 0.00125
+0.05%
$ 1.25 million $ 186,315
Nov 5, 9 PM $ 0.00125
-0.17%
$ 1.25 million $ 185,777
Nov 5, 8 PM $ 0.00125
-0.28%
$ 1.25 million $ 187,233
Nov 5, 7 PM $ 0.00125
+0.47%
$ 1.25 million $ 185,398
Nov 5, 6 PM $ 0.00124
-1.99%
$ 1.24 million $ 184,187
Nov 5, 5 PM $ 0.00127
+4.08%
$ 1.27 million $ 184,678
Nov 5, 4 PM $ 0.00121
+1.01%
$ 1.21 million $ 184,546
Nov 5, 3 PM $ 0.0012
+1.83%
$ 1.2 million $ 183,296
Nov 5, 2 PM $ 0.00118
-1.00%
$ 1.18 million $ 185,799
Nov 5, 1 PM $ 0.00119
-0.33%
$ 1.19 million $ 186,062
Nov 5, 12 PM $ 0.0012
+4.95%
$ 1.2 million $ 183,808
Nov 5, 11 AM $ 0.00114
+2.26%
$ 1.14 million $ 182,862
Nov 5, 10 AM $ 0.00111
-0.92%
$ 1.11 million $ 181,761
Nov 5, 9 AM $ 0.00112
+1.27%
$ 1.12 million $ 181,461
Nov 5, 8 AM $ 0.00111
-2.42%
$ 1.11 million $ 182,650