FRIC Historical Data

FRIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00112
+1.27%
$ 1.12 million $ 181,461
Nov 5, 8 AM $ 0.00111
-2.42%
$ 1.11 million $ 182,650
Nov 5, 7 AM $ 0.00114
-0.52%
$ 1.14 million $ 184,511
Nov 5, 6 AM $ 0.00115
+0.63%
$ 1.15 million $ 185,271
Nov 5, 5 AM $ 0.00114
-0.56%
$ 1.14 million $ 181,860
Nov 5, 4 AM $ 0.00115
+1.41%
$ 1.15 million $ 183,530
Nov 5, 3 AM $ 0.00114
+1.01%
$ 1.14 million $ 182,279
Nov 5, 2 AM $ 0.00114
+1.34%
$ 1.14 million $ 179,953
Nov 5, 1 AM $ 0.00111
-1.32%
$ 1.11 million $ 182,905
Nov 5, 12 AM $ 0.00112
-1.46%
$ 1.12 million $ 183,406
Nov 4, 11 PM $ 0.00114
-1.64%
$ 1.14 million $ 180,618
Nov 4, 10 PM $ 0.00116
+2.84%
$ 1.16 million $ 180,119
Nov 4, 9 PM $ 0.00112
-1.39%
$ 1.12 million $ 181,325
Nov 4, 8 PM $ 0.00114
+0.74%
$ 1.14 million $ 181,083
Nov 4, 7 PM $ 0.00113
-1.08%
$ 1.13 million $ 182,558
Nov 4, 6 PM $ 0.00114
-4.13%
$ 1.14 million $ 182,548
Nov 4, 5 PM $ 0.00119
-1.80%
$ 1.19 million $ 182,608
Nov 4, 4 PM $ 0.00121
-0.42%
$ 1.21 million $ 181,695
Nov 4, 3 PM $ 0.00122
-1.01%
$ 1.22 million $ 183,383
Nov 4, 2 PM $ 0.00123
+1.86%
$ 1.23 million $ 181,235
Nov 4, 1 PM $ 0.00121
-0.01%
$ 1.21 million $ 182,584
Nov 4, 12 PM $ 0.00121
-1.05%
$ 1.21 million $ 182,463
Nov 4, 11 AM $ 0.00122
+1.10%
$ 1.22 million $ 180,654
Nov 4, 10 AM $ 0.00121
-0.05%
$ 1.21 million $ 180,265
Nov 4, 9 AM $ 0.00121
-1.41%
$ 1.21 million $ 180,248
Nov 4, 8 AM $ 0.00122
+1.13%
$ 1.22 million $ 180,498
Nov 4, 7 AM $ 0.00121
-1.13%
$ 1.21 million $ 177,630
Nov 4, 6 AM $ 0.00122
-2.58%
$ 1.22 million $ 179,227
Nov 4, 5 AM $ 0.00125
-3.53%
$ 1.25 million $ 179,681
Nov 4, 4 AM $ 0.0013
-1.06%
$ 1.3 million $ 181,624
Nov 4, 3 AM $ 0.00132
+2.81%
$ 1.32 million $ 183,184
Nov 4, 2 AM $ 0.00127
-1.09%
$ 1.27 million $ 185,373
Nov 4, 1 AM $ 0.00128
-1.45%
$ 1.28 million $ 183,428
Nov 4, 12 AM $ 0.0013
+0.35%
$ 1.3 million $ 183,769
Nov 3, 11 PM $ 0.0013
+0.44%
$ 1.3 million $ 185,113
Nov 3, 10 PM $ 0.00129
-0.55%
$ 1.29 million $ 185,852
Nov 3, 9 PM $ 0.0013
+1.49%
$ 1.3 million $ 185,296
Nov 3, 8 PM $ 0.00128
-2.52%
$ 1.28 million $ 186,230
Nov 3, 7 PM $ 0.00132
-0.18%
$ 1.32 million $ 183,048
Nov 3, 6 PM $ 0.00133
-1.04%
$ 1.33 million $ 184,648
Nov 3, 5 PM $ 0.00135
+1.42%
$ 1.35 million $ 185,173
Nov 3, 4 PM $ 0.00133
+0.04%
$ 1.33 million $ 184,801
Nov 3, 3 PM $ 0.00132
-3.16%
$ 1.32 million $ 182,059
Nov 3, 2 PM $ 0.00137
+0.95%
$ 1.37 million $ 181,350
Nov 3, 1 PM $ 0.00136
-1.28%
$ 1.36 million $ 180,405
Nov 3, 12 PM $ 0.00138
+0.03%
$ 1.38 million $ 181,504
Nov 3, 11 AM $ 0.00138
+0.55%
$ 1.38 million $ 183,630
Nov 3, 10 AM $ 0.00137
-1.36%
$ 1.37 million $ 183,880
Nov 3, 9 AM $ 0.00139
-1.82%
$ 1.39 million $ 183,478
Nov 3, 8 AM $ 0.00141
-0.48%
$ 1.41 million $ 182,930