FRIC Historical Data

FRIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00141
-0.48%
$ 1.41 million $ 182,930
Nov 3, 7 AM $ 0.00141
-0.06%
$ 1.41 million $ 184,510
Nov 3, 6 AM $ 0.00141
+0.24%
$ 1.41 million $ 184,130
Nov 3, 5 AM $ 0.00141
-0.40%
$ 1.41 million $ 185,661
Nov 3, 4 AM $ 0.00141
-3.62%
$ 1.41 million $ 184,281
Nov 3, 3 AM $ 0.00147
-4.23%
$ 1.47 million $ 182,742
Nov 3, 2 AM $ 0.00153
-1.16%
$ 1.53 million $ 181,379
Nov 3, 1 AM $ 0.00155
-0.70%
$ 1.55 million $ 180,985
Nov 3, 12 AM $ 0.00156
-0.50%
$ 1.56 million $ 179,047
Nov 2, 11 PM $ 0.00157
+1.82%
$ 1.57 million $ 178,044
Nov 2, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 175,896
Nov 2, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 176,487
Nov 2, 8 PM $ 0.00155
+0.25%
$ 1.55 million $ 174,683
Nov 2, 7 PM $ 0.00154
-0.19%
$ 1.54 million $ 175,548
Nov 2, 6 PM $ 0.00155
-0.95%
$ 1.55 million $ 173,870
Nov 2, 5 PM $ 0.00156
-0.19%
$ 1.56 million $ 172,982
Nov 2, 4 PM $ 0.00156
+1.03%
$ 1.56 million $ 171,988
Nov 2, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 173,269
Nov 2, 2 PM $ 0.00155
-0.26%
$ 1.55 million $ 172,562
Nov 2, 1 PM $ 0.00155
+0.19%
$ 1.55 million $ 173,513
Nov 2, 12 PM $ 0.00155
+0.65%
$ 1.55 million $ 170,667
Nov 2, 11 AM $ 0.00154
-0.77%
$ 1.54 million $ 169,875
Nov 2, 10 AM $ 0.00155
-0.51%
$ 1.55 million $ 169,113
Nov 2, 9 AM $ 0.00156
-1.08%
$ 1.56 million $ 169,457
Nov 2, 8 AM $ 0.00156
-0.76%
$ 1.56 million $ 170,765
Nov 2, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 170,391
Nov 2, 6 AM $ 0.00156
-0.13%
$ 1.56 million $ 169,465
Nov 2, 5 AM $ 0.00156
-0.51%
$ 1.56 million $ 168,396
Nov 2, 4 AM $ 0.00157
+1.68%
$ 1.57 million $ 166,989
Nov 2, 3 AM $ 0.00154
-0.39%
$ 1.54 million $ 166,984
Nov 2, 2 AM $ 0.00155
+2.11%
$ 1.55 million $ 168,581
Nov 2, 1 AM $ 0.00152
+0.53%
$ 1.52 million $ 170,095
Nov 2, 12 AM $ 0.00151
-0.92%
$ 1.51 million $ 171,233
Nov 1, 11 PM $ 0.00153
+0.22%
$ 1.53 million $ 173,246
Nov 1, 10 PM $ 0.00152
-0.07%
$ 1.52 million $ 173,796
Nov 1, 9 PM $ 0.00152
-0.77%
$ 1.52 million $ 172,340
Nov 1, 8 PM $ 0.00153
+1.05%
$ 1.53 million $ 174,925
Nov 1, 7 PM $ 0.00151
-0.06%
$ 1.51 million $ 175,347
Nov 1, 6 PM $ 0.00151
+0.45%
$ 1.51 million $ 176,218
Nov 1, 5 PM $ 0.00151
-0.46%
$ 1.51 million $ 175,565
Nov 1, 4 PM $ 0.00151
-0.59%
$ 1.51 million $ 177,167
Nov 1, 3 PM $ 0.00152
+0.80%
$ 1.52 million $ 176,188
Nov 1, 2 PM $ 0.00151
+0.05%
$ 1.51 million $ 176,193
Nov 1, 1 PM $ 0.00151
-1.29%
$ 1.51 million $ 177,145
Nov 1, 12 PM $ 0.00153
+0.06%
$ 1.53 million $ 180,358
Nov 1, 11 AM $ 0.00153
+1.13%
$ 1.53 million $ 180,352
Nov 1, 10 AM $ 0.00151
-0.07%
$ 1.51 million $ 180,644
Nov 1, 9 AM $ 0.00152
+0.39%
$ 1.52 million $ 180,567
Nov 1, 8 AM $ 0.00152
+0.01%
$ 1.52 million $ 178,371
Nov 1, 7 AM $ 0.00151
+1.11%
$ 1.51 million $ 179,649