FRIC Historical Data

FRIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00152
+0.01%
$ 1.52 million $ 178,371
Nov 1, 7 AM $ 0.00151
+1.11%
$ 1.51 million $ 179,649
Nov 1, 6 AM $ 0.00149
-0.34%
$ 1.49 million $ 180,818
Nov 1, 5 AM $ 0.0015
-0.62%
$ 1.5 million $ 179,969
Nov 1, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 180,909
Nov 1, 3 AM $ 0.00152
+1.30%
$ 1.52 million $ 180,749
Nov 1, 2 AM $ 0.0015
-1.04%
$ 1.5 million $ 181,055
Nov 1, 1 AM $ 0.00151
+0.47%
$ 1.51 million $ 179,905
Nov 1, 12 AM $ 0.00151
-0.12%
$ 1.51 million $ 181,911
Oct 31, 11 PM $ 0.00151
-1.78%
$ 1.51 million $ 180,993
Oct 31, 10 PM $ 0.00155
+0.83%
$ 1.55 million $ 182,201
Oct 31, 9 PM $ 0.00153
-0.21%
$ 1.53 million $ 182,859
Oct 31, 8 PM $ 0.00154
-0.79%
$ 1.54 million $ 180,659
Oct 31, 7 PM $ 0.00155
+1.82%
$ 1.55 million $ 180,579
Oct 31, 6 PM $ 0.00151
-0.96%
$ 1.51 million $ 182,417
Oct 31, 5 PM $ 0.00153
-0.05%
$ 1.53 million $ 183,217
Oct 31, 4 PM $ 0.00153
-1.45%
$ 1.53 million $ 184,537
Oct 31, 3 PM $ 0.00155
+1.14%
$ 1.55 million $ 186,274
Oct 31, 2 PM $ 0.00153
+0.54%
$ 1.53 million $ 185,765
Oct 31, 1 PM $ 0.00153
+0.98%
$ 1.53 million $ 184,064
Oct 31, 12 PM $ 0.00151
-1.17%
$ 1.51 million $ 183,461
Oct 31, 11 AM $ 0.00152
+0.77%
$ 1.52 million $ 182,635
Oct 31, 10 AM $ 0.00152
+0.34%
$ 1.52 million $ 182,642
Oct 31, 9 AM $ 0.00151
-0.04%
$ 1.51 million $ 183,231
Oct 31, 8 AM $ 0.00151
+0.66%
$ 1.51 million $ 185,198
Oct 31, 7 AM $ 0.0015
+0.70%
$ 1.5 million $ 182,666
Oct 31, 6 AM $ 0.00149
-0.13%
$ 1.49 million $ 181,952
Oct 31, 5 AM $ 0.00149
-2.46%
$ 1.49 million $ 183,751
Oct 31, 4 AM $ 0.00153
+1.60%
$ 1.53 million $ 182,855
Oct 31, 3 AM $ 0.00151
+0.48%
$ 1.51 million $ 183,329
Oct 31, 2 AM $ 0.0015
-0.41%
$ 1.5 million $ 182,330
Oct 31, 1 AM $ 0.00151
-0.33%
$ 1.51 million $ 183,529
Oct 31, 12 AM $ 0.00151
+1.13%
$ 1.51 million $ 180,126
Oct 30, 11 PM $ 0.00149
+0.59%
$ 1.49 million $ 179,249
Oct 30, 10 PM $ 0.00149
+0.90%
$ 1.49 million $ 179,443
Oct 30, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 181,615
Oct 30, 8 PM $ 0.00147
-0.22%
$ 1.47 million $ 181,506
Oct 30, 7 PM $ 0.00148
-1.34%
$ 1.48 million $ 181,843
Oct 30, 6 PM $ 0.0015
-0.45%
$ 1.5 million $ 182,072
Oct 30, 5 PM $ 0.0015
-0.55%
$ 1.5 million $ 181,674
Oct 30, 4 PM $ 0.00151
-0.55%
$ 1.51 million $ 180,529
Oct 30, 3 PM $ 0.00152
-2.39%
$ 1.52 million $ 181,585
Oct 30, 2 PM $ 0.00156
-0.10%
$ 1.56 million $ 182,778
Oct 30, 1 PM $ 0.00156
-1.26%
$ 1.56 million $ 183,557
Oct 30, 12 PM $ 0.00158
-2.57%
$ 1.58 million $ 183,929
Oct 30, 11 AM $ 0.00162
+0.49%
$ 1.62 million $ 186,828
Oct 30, 10 AM $ 0.00161
-0.55%
$ 1.61 million $ 185,957
Oct 30, 9 AM $ 0.00162
-1.33%
$ 1.62 million $ 185,467
Oct 30, 9 AM $ 0.00162
-1.33%
$ 1.62 million $ 185,467
Oct 30, 8 AM $ 0.00164
-0.25%
$ 1.64 million $ 184,300