FRIC Historical Data

FRIC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00162
-1.33%
$ 1.62 million $ 185,467
Oct 30, 9 AM $ 0.00162
-1.33%
$ 1.62 million $ 185,467
Oct 30, 8 AM $ 0.00164
-0.25%
$ 1.64 million $ 184,300
Oct 30, 8 AM $ 0.00164
-0.25%
$ 1.64 million $ 184,300
Oct 30, 7 AM $ 0.00165
-0.69%
$ 1.65 million $ 185,555
Oct 30, 7 AM $ 0.00165
-0.69%
$ 1.65 million $ 185,555
Oct 30, 6 AM $ 0.00165
-0.16%
$ 1.65 million $ 185,116
Oct 30, 6 AM $ 0.00165
-0.16%
$ 1.65 million $ 185,116
Oct 30, 5 AM $ 0.00165
+1.20%
$ 1.65 million $ 183,832
Oct 30, 5 AM $ 0.00165
+1.20%
$ 1.65 million $ 183,832
Oct 30, 4 AM $ 0.00163
-3.01%
$ 1.63 million $ 184,139
Oct 30, 4 AM $ 0.00163
-3.01%
$ 1.63 million $ 184,139
Oct 30, 3 AM $ 0.00169
-1.41%
$ 1.69 million $ 183,657
Oct 30, 3 AM $ 0.00169
-1.41%
$ 1.69 million $ 183,657
Oct 30, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 185,163
Oct 30, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 185,163
Oct 30, 1 AM $ 0.00171
+1.69%
$ 1.71 million $ 185,785
Oct 30, 1 AM $ 0.00171
+1.69%
$ 1.71 million $ 185,785
Oct 30, 12 AM $ 0.00168
-0.08%
$ 1.68 million $ 184,600
Oct 30, 12 AM $ 0.00168
-0.08%
$ 1.68 million $ 184,600
Oct 29, 11 PM $ 0.00169
+0.32%
$ 1.69 million $ 183,632
Oct 29, 11 PM $ 0.00169
+0.32%
$ 1.69 million $ 183,632
Oct 29, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 182,010
Oct 29, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 182,010
Oct 29, 9 PM $ 0.00167
-0.77%
$ 1.67 million $ 180,754
Oct 29, 9 PM $ 0.00167
-0.77%
$ 1.67 million $ 180,754
Oct 29, 8 PM $ 0.00166
-1.79%
$ 1.66 million $ 180,196
Oct 29, 8 PM $ 0.00166
-1.79%
$ 1.66 million $ 180,196
Oct 29, 7 PM $ 0.00169
-0.33%
$ 1.69 million $ 181,463
Oct 29, 7 PM $ 0.00169
-0.33%
$ 1.69 million $ 181,463
Oct 29, 6 PM $ 0.00169
-2.44%
$ 1.69 million $ 183,396
Oct 29, 6 PM $ 0.00169
-2.44%
$ 1.69 million $ 183,396
Oct 29, 5 PM $ 0.00172
+1.02%
$ 1.72 million $ 180,962
Oct 29, 5 PM $ 0.00172
+1.02%
$ 1.72 million $ 180,962
Oct 29, 4 PM $ 0.0017
-1.07%
$ 1.7 million $ 181,869
Oct 29, 4 PM $ 0.0017
-1.07%
$ 1.7 million $ 181,869
Oct 29, 3 PM $ 0.00172
-1.51%
$ 1.72 million $ 179,449
Oct 29, 3 PM $ 0.00172
-1.51%
$ 1.72 million $ 179,449
Oct 29, 2 PM $ 0.00175
-0.49%
$ 1.75 million $ 179,331
Oct 29, 2 PM $ 0.00175
-0.49%
$ 1.75 million $ 179,331
Oct 29, 1 PM $ 0.00175
+0.37%
$ 1.75 million $ 181,009
Oct 29, 1 PM $ 0.00175
+0.37%
$ 1.75 million $ 181,009
Oct 29, 12 PM $ 0.00174
-3.40%
$ 1.74 million $ 179,428
Oct 29, 12 PM $ 0.00174
-3.40%
$ 1.74 million $ 179,428
Oct 29, 11 AM $ 0.00178
+0.39%
$ 1.78 million $ 176,633
Oct 29, 11 AM $ 0.00178
+0.39%
$ 1.78 million $ 176,633
Oct 29, 10 AM $ 0.00178
-0.29%
$ 1.78 million $ 178,234
Oct 29, 10 AM $ 0.00178
-0.29%
$ 1.78 million $ 178,234
Oct 29, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 178,194
Oct 29, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 178,194