FRIC Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000789
+2.14%
$788,784 $1,926
Jun 20, 9 PM $0.000771
+0.33%
$771,015 $1,811
Jun 20, 8 PM $0.000768
+0.16%
$767,988 $1,810
Jun 20, 7 PM $0.000766
-0.01%
$765,728 $1,794
Jun 20, 6 PM $0.000766
+0.26%
$765,959 $1,946
Jun 20, 5 PM $0.000762
-0.26%
$762,287 $1,947
Jun 20, 4 PM $0.000764
-0.03%
$763,911 $1,988
Jun 20, 3 PM $0.000766
+0.41%
$766,173 $1,710
Jun 20, 2 PM $0.000753
+1.13%
$753,215 $1,695
Jun 20, 11 AM $0.000745
+0.00%
$745,160 $569
Jun 20, 10 AM $0.000741
-0.01%
$740,930 $569
Jun 20, 9 AM $0.000739
-0.06%
$738,471 $1,478
Jun 20, 8 AM $0.000741
+0.08%
$741,377 $1,481
Jun 20, 7 AM $0.000744
-0.32%
$744,158 $1,659
Jun 20, 6 AM $0.000751
+1.11%
$751,233 $1,666
Jun 20, 5 AM $0.000742
+1.16%
$742,419 $1,859
Jun 20, 4 AM $0.000728
+0.41%
$728,002 $2,290
Jun 20, 3 AM $0.000728
+0.47%
$728,289 $2,260
Jun 20, 2 AM $0.00072
-0.42%
$720,038 $2,279
Jun 20, 1 AM $0.000721
-0.09%
$720,962 $2,278
Jun 20, 12 AM $0.000723
+0.30%
$723,362 $2,287
Jun 19, 11 PM $0.000722
+0.01%
$722,191 $2,296
Jun 19, 10 PM $0.000722
+0.57%
$721,753 $2,296
Jun 19, 9 PM $0.00072
+0.52%
$719,952 $2,392
Jun 19, 8 PM $0.000713
-0.29%
$713,161 $2,382
Jun 19, 7 PM $0.000716
+0.46%
$716,287 $3,068
Jun 19, 6 PM $0.000715
-0.24%
$714,643 $2,817
Jun 19, 5 PM $0.000713
+0.26%
$713,336 $2,798
Jun 19, 4 PM $0.000718
+0.14%
$717,469 $2,779
Jun 19, 3 PM $0.000713
-0.32%
$712,908 $2,775
Jun 19, 2 PM $0.000714
-0.29%
$713,897 $2,852
Jun 19, 1 PM $0.000708
-0.14%
$707,591 $2,838
Jun 19, 12 PM $0.000705
-0.52%
$704,566 $2,963
Jun 19, 11 AM $0.000709
-0.05%
$709,187 $2,876
Jun 19, 10 AM $0.000693
-0.10%
$692,594 $2,831
Jun 19, 9 AM $0.000693
-0.37%
$693,239 $1,943
Jun 19, 8 AM $0.000696
+0.26%
$695,862 $1,938
Jun 19, 7 AM $0.000696
-0.64%
$696,378 $1,801
Jun 19, 6 AM $0.0007
+0.19%
$699,883 $1,806
Jun 19, 5 AM $0.000696
-0.11%
$696,278 $1,598
Jun 19, 4 AM $0.000705
-0.34%
$705,349 $1,173
Jun 19, 3 AM $0.00071
-0.59%
$709,942 $1,178
Jun 19, 2 AM $0.000714
-0.38%
$713,764 $1,158
Jun 19, 1 AM $0.000716
+0.20%
$716,421 $1,205
Jun 19, 12 AM $0.000715
+0.05%
$714,906 $1,194
Jun 18, 11 PM $0.000712
-0.20%
$711,823 $1,187
Jun 18, 10 PM $0.000713
+0.02%
$713,106 $1,190
Jun 18, 9 PM $0.000714
-0.88%
$713,802 $1,097
Jun 18, 8 PM $0.000719
+0.00%
$718,675 $1,091
Jun 18, 5 PM $0.000708
-0.45%
$708,057 $612