FRIC Historical Data

FRIC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 178,194
Oct 29, 8 AM $ 0.00177
-1.03%
$ 1.77 million $ 179,346
Oct 29, 8 AM $ 0.00177
-1.03%
$ 1.77 million $ 179,346
Oct 29, 7 AM $ 0.00179
-0.14%
$ 1.79 million $ 179,930
Oct 29, 7 AM $ 0.00179
-0.14%
$ 1.79 million $ 179,930
Oct 29, 6 AM $ 0.00179
-0.09%
$ 1.79 million $ 180,313
Oct 29, 6 AM $ 0.00179
-0.09%
$ 1.79 million $ 180,313
Oct 29, 5 AM $ 0.00179
-0.65%
$ 1.79 million $ 181,456
Oct 29, 5 AM $ 0.00179
-0.65%
$ 1.79 million $ 181,456
Oct 29, 4 AM $ 0.00181
+1.01%
$ 1.81 million $ 182,255
Oct 29, 4 AM $ 0.00181
+1.01%
$ 1.81 million $ 182,255
Oct 29, 3 AM $ 0.00177
-0.48%
$ 1.77 million $ 183,706
Oct 29, 3 AM $ 0.00177
-0.48%
$ 1.77 million $ 183,706
Oct 29, 2 AM $ 0.00172
+0.94%
$ 1.72 million $ 183,987
Oct 29, 1 AM $ 0.0017
-0.08%
$ 1.7 million $ 182,982
Oct 29, 12 AM $ 0.0017
+0.23%
$ 1.7 million $ 184,900
Oct 28, 11 PM $ 0.00169
-0.15%
$ 1.69 million $ 188,939
Oct 28, 10 PM $ 0.0017
+0.22%
$ 1.7 million $ 189,790
Oct 28, 9 PM $ 0.00172
+0.57%
$ 1.72 million $ 190,304
Oct 28, 8 PM $ 0.00172
-1.10%
$ 1.72 million $ 196,685
Oct 28, 7 PM $ 0.00174
-2.24%
$ 1.74 million $ 195,560
Oct 28, 6 PM $ 0.00178
+0.82%
$ 1.78 million $ 195,107
Oct 28, 5 PM $ 0.00176
+0.64%
$ 1.76 million $ 195,634
Oct 28, 4 PM $ 0.00174
-1.07%
$ 1.74 million $ 195,712
Oct 28, 3 PM $ 0.00176
-0.89%
$ 1.76 million $ 196,675
Oct 28, 2 PM $ 0.00177
-1.29%
$ 1.77 million $ 196,362
Oct 28, 1 PM $ 0.00179
+1.88%
$ 1.79 million $ 195,084
Oct 28, 12 PM $ 0.00176
-1.21%
$ 1.76 million $ 195,627
Oct 28, 11 AM $ 0.00177
-0.91%
$ 1.77 million $ 195,450
Oct 28, 10 AM $ 0.0018
-0.91%
$ 1.8 million $ 194,328
Oct 28, 9 AM $ 0.00181
-1.30%
$ 1.81 million $ 193,647
Oct 28, 8 AM $ 0.00183
+0.21%
$ 1.83 million $ 194,422
Oct 28, 7 AM $ 0.00184
+4.18%
$ 1.84 million $ 194,227
Oct 28, 6 AM $ 0.00176
+1.61%
$ 1.76 million $ 194,151
Oct 28, 5 AM $ 0.00171
-1.53%
$ 1.71 million $ 194,133
Oct 28, 4 AM $ 0.00175
+0.77%
$ 1.75 million $ 192,231
Oct 28, 3 AM $ 0.00173
-0.86%
$ 1.73 million $ 191,171
Oct 28, 2 AM $ 0.00175
+0.55%
$ 1.75 million $ 189,805
Oct 28, 1 AM $ 0.00174
+0.43%
$ 1.74 million $ 188,346
Oct 28, 12 AM $ 0.00172
-0.82%
$ 1.72 million $ 189,882
Oct 27, 11 PM $ 0.00173
+0.14%
$ 1.73 million $ 187,029
Oct 27, 10 PM $ 0.00172
-0.25%
$ 1.72 million $ 188,275
Oct 27, 9 PM $ 0.0017
+0.03%
$ 1.7 million $ 188,134
Oct 27, 8 PM $ 0.00171
-5.57%
$ 1.71 million $ 186,659
Oct 27, 7 PM $ 0.00182
-0.83%
$ 1.82 million $ 180,962
Oct 27, 6 PM $ 0.00184
+0.08%
$ 1.84 million $ 180,063
Oct 27, 5 PM $ 0.00184
-0.15%
$ 1.84 million $ 184,902
Oct 27, 4 PM $ 0.00183
+0.73%
$ 1.83 million $ 186,025
Oct 27, 3 PM $ 0.00182
+0.60%
$ 1.82 million $ 184,572
Oct 27, 2 PM $ 0.0018
-0.68%
$ 1.8 million $ 185,158