FRIC Historical Data

FRIC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00182
+0.60%
$ 1.82 million $ 184,572
Oct 27, 2 PM $ 0.0018
-0.68%
$ 1.8 million $ 185,158
Oct 27, 1 PM $ 0.0018
-0.29%
$ 1.8 million $ 185,430
Oct 27, 12 PM $ 0.00181
+0.16%
$ 1.81 million $ 185,173
Oct 27, 11 AM $ 0.00182
-1.18%
$ 1.82 million $ 186,546
Oct 27, 10 AM $ 0.00184
+0.48%
$ 1.84 million $ 187,493
Oct 27, 9 AM $ 0.00184
-0.21%
$ 1.84 million $ 188,252
Oct 27, 8 AM $ 0.00185
-5.70%
$ 1.85 million $ 186,670
Oct 27, 7 AM $ 0.00196
-0.76%
$ 1.96 million $ 185,623
Oct 27, 6 AM $ 0.00198
+4.64%
$ 1.98 million $ 186,180
Oct 27, 5 AM $ 0.00189
-0.51%
$ 1.89 million $ 185,831
Oct 27, 4 AM $ 0.0019
+0.11%
$ 1.9 million $ 186,092
Oct 27, 3 AM $ 0.0019
+0.09%
$ 1.9 million $ 186,403
Oct 27, 2 AM $ 0.0019
+0.37%
$ 1.9 million $ 186,119
Oct 27, 1 AM $ 0.0019
+1.12%
$ 1.9 million $ 187,294
Oct 27, 12 AM $ 0.00188
+1.61%
$ 1.88 million $ 186,899
Oct 26, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 174,113
Oct 26, 10 PM $ 0.00171
-0.32%
$ 1.71 million $ 8,397
Oct 26, 9 PM $ 0.0017
-0.06%
$ 1.7 million $ 183,051
Oct 26, 8 PM $ 0.00171
-0.05%
$ 1.71 million $ 184,797
Oct 26, 7 PM $ 0.00171
+1.67%
$ 1.71 million $ 185,417
Oct 26, 6 PM $ 0.00168
+0.20%
$ 1.68 million $ 185,684
Oct 26, 5 PM $ 0.00169
+1.60%
$ 1.69 million $ 183,582
Oct 26, 4 PM $ 0.00167
+2.40%
$ 1.67 million $ 182,890
Oct 26, 3 PM $ 0.00165
-0.17%
$ 1.65 million $ 184,397
Oct 26, 2 PM $ 0.00165
+0.81%
$ 1.65 million $ 186,445
Oct 26, 1 PM $ 0.00163
+0.88%
$ 1.63 million $ 185,439
Oct 26, 12 PM $ 0.00162
-0.10%
$ 1.62 million $ 185,312
Oct 26, 11 AM $ 0.00161
+1.03%
$ 1.61 million $ 185,109
Oct 26, 10 AM $ 0.00159
-0.78%
$ 1.59 million $ 183,502
Oct 26, 9 AM $ 0.00161
+0.74%
$ 1.61 million $ 183,643
Oct 26, 8 AM $ 0.0016
+0.72%
$ 1.6 million $ 183,931
Oct 26, 7 AM $ 0.00159
-0.66%
$ 1.59 million $ 185,303
Oct 26, 6 AM $ 0.0016
-0.38%
$ 1.6 million $ 183,919
Oct 26, 5 AM $ 0.0016
+1.06%
$ 1.6 million $ 184,846
Oct 26, 4 AM $ 0.00159
+0.19%
$ 1.59 million $ 185,986
Oct 26, 3 AM $ 0.00156
-0.19%
$ 1.56 million $ 187,643
Oct 26, 2 AM $ 0.00155
-1.18%
$ 1.55 million $ 187,765
Oct 26, 1 AM $ 0.00158
+0.69%
$ 1.58 million $ 188,253
Oct 26, 12 AM $ 0.00158
+0.12%
$ 1.58 million $ 187,217
Oct 25, 11 PM $ 0.00158
-0.90%
$ 1.58 million $ 188,030
Oct 25, 10 PM $ 0.00159
+0.21%
$ 1.59 million $ 188,984
Oct 25, 9 PM $ 0.00158
+0.66%
$ 1.58 million $ 188,840
Oct 25, 8 PM $ 0.00157
+0.05%
$ 1.57 million $ 188,153
Oct 25, 7 PM $ 0.00157
+0.57%
$ 1.57 million $ 190,104
Oct 25, 6 PM $ 0.00156
+1.63%
$ 1.56 million $ 189,937
Oct 25, 5 PM $ 0.00153
+1.09%
$ 1.53 million $ 186,838
Oct 25, 4 PM $ 0.00152
-0.65%
$ 1.52 million $ 186,461
Oct 25, 3 PM $ 0.00153
+0.23%
$ 1.53 million $ 184,483
Oct 25, 2 PM $ 0.00153
-2.88%
$ 1.53 million $ 183,511