FRIC Historical Data

FRIC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00153
-2.88%
$ 1.53 million $ 183,511
Oct 25, 1 PM $ 0.00158
-0.39%
$ 1.58 million $ 185,229
Oct 25, 12 PM $ 0.00159
+0.95%
$ 1.59 million $ 185,875
Oct 25, 11 AM $ 0.00158
+0.69%
$ 1.58 million $ 185,017
Oct 25, 10 AM $ 0.00157
-0.70%
$ 1.57 million $ 186,818
Oct 25, 9 AM $ 0.00158
-0.57%
$ 1.58 million $ 186,283
Oct 25, 8 AM $ 0.0016
+0.91%
$ 1.6 million $ 186,808
Oct 25, 7 AM $ 0.00158
-0.04%
$ 1.58 million $ 185,021
Oct 25, 6 AM $ 0.00159
+0.70%
$ 1.59 million $ 184,903
Oct 25, 5 AM $ 0.00158
-0.12%
$ 1.58 million $ 184,922
Oct 25, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 183,800
Oct 25, 3 AM $ 0.00157
-0.59%
$ 1.57 million $ 182,812
Oct 25, 2 AM $ 0.00158
+0.15%
$ 1.58 million $ 185,297
Oct 25, 1 AM $ 0.00157
+0.32%
$ 1.57 million $ 183,982
Oct 25, 12 AM $ 0.00157
-1.05%
$ 1.57 million $ 184,096
Oct 24, 11 PM $ 0.00158
+0.05%
$ 1.58 million $ 184,586
Oct 24, 10 PM $ 0.00158
+0.47%
$ 1.58 million $ 185,690
Oct 24, 9 PM $ 0.00158
-1.69%
$ 1.58 million $ 186,108
Oct 24, 8 PM $ 0.00161
+0.65%
$ 1.61 million $ 186,678
Oct 24, 7 PM $ 0.0016
-0.42%
$ 1.6 million $ 184,983
Oct 24, 6 PM $ 0.00161
-1.49%
$ 1.61 million $ 184,002
Oct 24, 5 PM $ 0.00162
-0.15%
$ 1.62 million $ 184,806
Oct 24, 4 PM $ 0.00162
+0.60%
$ 1.62 million $ 186,891
Oct 24, 3 PM $ 0.00162
-1.89%
$ 1.62 million $ 188,708
Oct 24, 2 PM $ 0.00165
-1.32%
$ 1.65 million $ 184,940
Oct 24, 1 PM $ 0.00167
-0.91%
$ 1.67 million $ 186,664
Oct 24, 12 PM $ 0.00169
+1.55%
$ 1.69 million $ 185,384
Oct 24, 11 AM $ 0.00166
-0.12%
$ 1.66 million $ 186,719
Oct 24, 10 AM $ 0.00166
+0.10%
$ 1.66 million $ 185,775
Oct 24, 9 AM $ 0.00166
-0.17%
$ 1.66 million $ 186,399
Oct 24, 8 AM $ 0.00167
+0.34%
$ 1.67 million $ 185,695
Oct 24, 7 AM $ 0.00166
-0.52%
$ 1.66 million $ 187,537
Oct 24, 6 AM $ 0.00167
-0.06%
$ 1.67 million $ 187,823
Oct 24, 5 AM $ 0.00167
-0.40%
$ 1.67 million $ 187,053
Oct 24, 4 AM $ 0.00167
+1.61%
$ 1.67 million $ 186,124
Oct 24, 3 AM $ 0.00165
-0.32%
$ 1.65 million $ 185,970
Oct 24, 2 AM $ 0.00165
-0.34%
$ 1.65 million $ 183,512
Oct 24, 1 AM $ 0.00166
+1.39%
$ 1.66 million $ 183,308
Oct 24, 12 AM $ 0.00163
+1.55%
$ 1.63 million $ 182,689
Oct 23, 11 PM $ 0.00161
+0.81%
$ 1.61 million $ 181,928
Oct 23, 10 PM $ 0.0016
+0.32%
$ 1.6 million $ 183,470
Oct 23, 9 PM $ 0.0016
-0.51%
$ 1.6 million $ 181,400
Oct 23, 8 PM $ 0.00161
-0.80%
$ 1.61 million $ 179,789
Oct 23, 7 PM $ 0.00161
-0.55%
$ 1.61 million $ 180,262
Oct 23, 6 PM $ 0.0016
-1.18%
$ 1.6 million $ 179,391
Oct 23, 5 PM $ 0.00163
+0.92%
$ 1.63 million $ 180,237
Oct 23, 4 PM $ 0.00162
-1.03%
$ 1.62 million $ 179,474
Oct 23, 3 PM $ 0.00164
+0.68%
$ 1.64 million $ 179,796
Oct 23, 2 PM $ 0.00163
+0.30%
$ 1.63 million $ 182,884
Oct 23, 1 PM $ 0.00163
+0.13%
$ 1.63 million $ 179,429