FRIC Historical Data

FRIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00162
+0.80%
$ 1.62 million $ 181,176
Oct 23, 11 AM $ 0.00161
+0.44%
$ 1.61 million $ 181,180
Oct 23, 10 AM $ 0.00162
+0.31%
$ 1.62 million $ 180,802
Oct 23, 9 AM $ 0.00161
+0.69%
$ 1.61 million $ 180,616
Oct 23, 8 AM $ 0.0016
+0.19%
$ 1.6 million $ 181,277
Oct 23, 7 AM $ 0.0016
-0.35%
$ 1.6 million $ 181,329
Oct 23, 6 AM $ 0.0016
+0.50%
$ 1.6 million $ 180,164
Oct 23, 5 AM $ 0.00159
+1.91%
$ 1.59 million $ 179,296
Oct 23, 4 AM $ 0.00156
+0.32%
$ 1.56 million $ 178,013
Oct 23, 3 AM $ 0.00156
+0.51%
$ 1.56 million $ 178,202
Oct 23, 2 AM $ 0.00155
-0.26%
$ 1.55 million $ 177,928
Oct 23, 1 AM $ 0.00155
+0.79%
$ 1.55 million $ 180,090
Oct 23, 12 AM $ 0.00154
-3.03%
$ 1.54 million $ 180,042
Oct 22, 11 PM $ 0.00159
-0.06%
$ 1.59 million $ 179,188
Oct 22, 10 PM $ 0.00158
+0.20%
$ 1.58 million $ 177,604
Oct 22, 9 PM $ 0.00158
+0.31%
$ 1.58 million $ 177,968
Oct 22, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 179,199
Oct 22, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 179,204
Oct 22, 6 PM $ 0.00158
-0.19%
$ 1.58 million $ 179,361
Oct 22, 5 PM $ 0.00159
-1.06%
$ 1.59 million $ 179,424
Oct 22, 4 PM $ 0.0016
+0.63%
$ 1.6 million $ 179,494
Oct 22, 3 PM $ 0.0016
-0.30%
$ 1.6 million $ 178,976
Oct 22, 2 PM $ 0.0016
-1.60%
$ 1.6 million $ 179,195
Oct 22, 1 PM $ 0.00161
-1.34%
$ 1.61 million $ 181,569
Oct 22, 12 PM $ 0.00163
+0.38%
$ 1.63 million $ 180,295
Oct 22, 11 AM $ 0.00162
+0.86%
$ 1.62 million $ 179,211
Oct 22, 10 AM $ 0.0016
-0.42%
$ 1.6 million $ 180,447
Oct 22, 9 AM $ 0.00161
-0.79%
$ 1.61 million $ 179,045
Oct 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 178,963
Oct 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 179,812
Oct 22, 6 AM $ 0.00162
+0.31%
$ 1.62 million $ 180,595
Oct 22, 5 AM $ 0.00161
-0.80%
$ 1.61 million $ 181,660
Oct 22, 4 AM $ 0.00162
+0.49%
$ 1.62 million $ 183,848
Oct 22, 3 AM $ 0.00162
-0.38%
$ 1.62 million $ 183,731
Oct 22, 2 AM $ 0.00162
-0.41%
$ 1.62 million $ 184,790
Oct 22, 1 AM $ 0.00164
+0.60%
$ 1.64 million $ 181,526
Oct 22, 12 AM $ 0.00163
-0.99%
$ 1.63 million $ 187,850
Oct 21, 11 PM $ 0.00164
-1.42%
$ 1.64 million $ 188,033
Oct 21, 10 PM $ 0.00166
-1.10%
$ 1.66 million $ 187,915
Oct 21, 9 PM $ 0.00167
-1.00%
$ 1.67 million $ 187,599
Oct 21, 8 PM $ 0.00169
-1.17%
$ 1.69 million $ 186,503
Oct 21, 7 PM $ 0.00173
+0.66%
$ 1.73 million $ 187,536
Oct 21, 6 PM $ 0.00172
-1.22%
$ 1.72 million $ 187,291
Oct 21, 5 PM $ 0.00173
-0.10%
$ 1.73 million $ 187,549
Oct 21, 4 PM $ 0.00174
-0.22%
$ 1.74 million $ 186,976
Oct 21, 3 PM $ 0.00175
+3.45%
$ 1.75 million $ 186,611
Oct 21, 2 PM $ 0.00169
+2.76%
$ 1.69 million $ 185,632
Oct 21, 1 PM $ 0.00164
-0.78%
$ 1.64 million $ 185,204
Oct 21, 12 PM $ 0.00166
+0.60%
$ 1.66 million $ 184,624
Oct 21, 11 AM $ 0.00164
-0.54%
$ 1.64 million $ 185,936