FRIC Historical Data

FRIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00164
+0.62%
$ 1.64 million $ 186,352
Oct 21, 9 AM $ 0.00163
-0.40%
$ 1.63 million $ 187,076
Oct 21, 8 AM $ 0.00164
-0.62%
$ 1.64 million $ 188,257
Oct 21, 7 AM $ 0.00164
+0.30%
$ 1.64 million $ 188,402
Oct 21, 6 AM $ 0.00164
+0.73%
$ 1.64 million $ 190,124
Oct 21, 5 AM $ 0.00163
-1.22%
$ 1.63 million $ 190,081
Oct 21, 4 AM $ 0.00165
+1.35%
$ 1.65 million $ 188,153
Oct 21, 3 AM $ 0.00164
+0.47%
$ 1.64 million $ 188,275
Oct 21, 2 AM $ 0.00163
-0.34%
$ 1.63 million $ 188,568
Oct 21, 1 AM $ 0.00164
-5.05%
$ 1.64 million $ 193,155
Oct 21, 12 AM $ 0.00172
-0.89%
$ 1.72 million $ 189,074
Oct 20, 11 PM $ 0.00175
-0.60%
$ 1.75 million $ 188,431
Oct 20, 10 PM $ 0.00176
+1.45%
$ 1.76 million $ 189,186
Oct 20, 9 PM $ 0.00174
-0.15%
$ 1.74 million $ 191,100
Oct 20, 8 PM $ 0.00174
-0.38%
$ 1.74 million $ 192,017
Oct 20, 7 PM $ 0.00176
+0.15%
$ 1.76 million $ 193,877
Oct 20, 6 PM $ 0.00176
+0.54%
$ 1.76 million $ 194,286
Oct 20, 5 PM $ 0.00175
+4.62%
$ 1.75 million $ 193,720
Oct 20, 4 PM $ 0.00167
-4.47%
$ 1.67 million $ 193,443
Oct 20, 3 PM $ 0.00175
-0.44%
$ 1.75 million $ 194,746
Oct 20, 2 PM $ 0.00175
-1.14%
$ 1.75 million $ 195,348
Oct 20, 1 PM $ 0.00176
-0.44%
$ 1.76 million $ 195,401
Oct 20, 12 PM $ 0.00176
-1.97%
$ 1.76 million $ 195,078
Oct 20, 11 AM $ 0.0018
+1.26%
$ 1.8 million $ 193,061
Oct 20, 10 AM $ 0.00177
-1.04%
$ 1.77 million $ 192,353
Oct 20, 9 AM $ 0.00178
+0.61%
$ 1.78 million $ 191,939
Oct 20, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 190,975
Oct 20, 7 AM $ 0.00176
+0.47%
$ 1.76 million $ 190,793
Oct 20, 6 AM $ 0.00175
+0.37%
$ 1.75 million $ 190,010
Oct 20, 5 AM $ 0.00174
+1.30%
$ 1.74 million $ 190,255
Oct 20, 4 AM $ 0.00172
+2.58%
$ 1.72 million $ 191,594
Oct 20, 3 AM $ 0.00166
+0.53%
$ 1.66 million $ 192,007
Oct 20, 2 AM $ 0.00166
+0.22%
$ 1.66 million $ 190,143
Oct 20, 1 AM $ 0.00166
-0.87%
$ 1.66 million $ 186,123
Oct 20, 12 AM $ 0.00167
-0.49%
$ 1.67 million $ 186,231
Oct 19, 11 PM $ 0.00168
-1.25%
$ 1.68 million $ 186,812
Oct 19, 10 PM $ 0.0017
+1.65%
$ 1.7 million $ 187,950
Oct 19, 9 PM $ 0.00167
+0.40%
$ 1.67 million $ 187,256
Oct 19, 8 PM $ 0.00167
+1.07%
$ 1.67 million $ 185,960
Oct 19, 7 PM $ 0.00169
-0.80%
$ 1.69 million $ 185,204
Oct 19, 6 PM $ 0.0017
-0.26%
$ 1.7 million $ 183,973
Oct 19, 5 PM $ 0.0017
+0.23%
$ 1.7 million $ 183,657
Oct 19, 4 PM $ 0.0017
+0.03%
$ 1.7 million $ 183,176
Oct 19, 3 PM $ 0.00172
-0.29%
$ 1.72 million $ 181,399
Oct 19, 2 PM $ 0.00172
+0.03%
$ 1.72 million $ 180,485
Oct 19, 1 PM $ 0.00171
+0.35%
$ 1.71 million $ 179,678
Oct 19, 12 PM $ 0.0017
+0.21%
$ 1.7 million $ 183,400
Oct 19, 11 AM $ 0.0017
-0.33%
$ 1.7 million $ 183,290
Oct 19, 10 AM $ 0.00171
+1.63%
$ 1.71 million $ 185,225
Oct 19, 9 AM $ 0.00169
+1.68%
$ 1.69 million $ 184,954