FRIC Historical Data

FRIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00166
-0.56%
$ 1.66 million $ 185,671
Oct 19, 7 AM $ 0.00168
+1.12%
$ 1.68 million $ 185,072
Oct 19, 6 AM $ 0.00166
-0.78%
$ 1.66 million $ 182,104
Oct 19, 5 AM $ 0.00168
-1.21%
$ 1.68 million $ 180,327
Oct 19, 4 AM $ 0.00169
+0.19%
$ 1.69 million $ 180,851
Oct 19, 3 AM $ 0.00169
+0.76%
$ 1.69 million $ 180,396
Oct 19, 2 AM $ 0.00168
+0.02%
$ 1.68 million $ 181,069
Oct 19, 1 AM $ 0.00167
-0.99%
$ 1.67 million $ 180,929
Oct 19, 12 AM $ 0.00168
-1.10%
$ 1.68 million $ 180,477
Oct 18, 11 PM $ 0.00169
+0.06%
$ 1.69 million $ 180,996
Oct 18, 10 PM $ 0.00169
+0.32%
$ 1.69 million $ 178,621
Oct 18, 9 PM $ 0.00168
-0.18%
$ 1.68 million $ 178,043
Oct 18, 8 PM $ 0.00168
+3.91%
$ 1.68 million $ 178,547
Oct 18, 7 PM $ 0.00162
-0.30%
$ 1.62 million $ 175,863
Oct 18, 6 PM $ 0.00163
+0.24%
$ 1.63 million $ 176,125
Oct 18, 5 PM $ 0.00163
+0.08%
$ 1.63 million $ 176,716
Oct 18, 4 PM $ 0.00162
-0.26%
$ 1.62 million $ 176,788
Oct 18, 3 PM $ 0.00163
-0.13%
$ 1.63 million $ 175,843
Oct 18, 2 PM $ 0.00163
+0.50%
$ 1.63 million $ 175,637
Oct 18, 1 PM $ 0.00163
-2.69%
$ 1.63 million $ 193,055
Oct 18, 12 PM $ 0.00167
+0.65%
$ 1.67 million $ 193,080
Oct 18, 11 AM $ 0.00165
+0.74%
$ 1.65 million $ 194,451
Oct 18, 10 AM $ 0.00164
+0.06%
$ 1.64 million $ 192,914
Oct 18, 9 AM $ 0.00165
+0.45%
$ 1.65 million $ 196,077
Oct 18, 8 AM $ 0.00164
+2.55%
$ 1.64 million $ 197,448
Oct 18, 7 AM $ 0.0016
+1.87%
$ 1.6 million $ 198,046
Oct 18, 6 AM $ 0.00157
-0.15%
$ 1.57 million $ 207,005
Oct 18, 5 AM $ 0.00157
-0.73%
$ 1.57 million $ 208,797
Oct 18, 4 AM $ 0.00158
-0.77%
$ 1.58 million $ 208,843
Oct 18, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 207,712
Oct 18, 2 AM $ 0.00158
-1.22%
$ 1.58 million $ 207,557
Oct 18, 1 AM $ 0.0016
-0.06%
$ 1.6 million $ 209,387
Oct 18, 12 AM $ 0.0016
-0.53%
$ 1.6 million $ 206,994
Oct 17, 11 PM $ 0.00161
-0.73%
$ 1.61 million $ 206,495
Oct 17, 10 PM $ 0.00161
-0.85%
$ 1.61 million $ 206,386
Oct 17, 9 PM $ 0.00162
+0.74%
$ 1.62 million $ 206,417
Oct 17, 8 PM $ 0.00161
+1.84%
$ 1.61 million $ 206,670
Oct 17, 7 PM $ 0.00158
-1.19%
$ 1.58 million $ 208,042
Oct 17, 6 PM $ 0.0016
-0.65%
$ 1.6 million $ 208,031
Oct 17, 5 PM $ 0.0016
-0.21%
$ 1.6 million $ 208,260
Oct 17, 4 PM $ 0.0016
+0.86%
$ 1.6 million $ 209,021
Oct 17, 3 PM $ 0.00158
+4.09%
$ 1.58 million $ 208,531
Oct 17, 2 PM $ 0.00152
-0.85%
$ 1.52 million $ 208,133
Oct 17, 1 PM $ 0.00148
-5.40%
$ 1.48 million $ 192,363
Oct 17, 12 PM $ 0.00156
-1.43%
$ 1.56 million $ 190,106
Oct 17, 11 AM $ 0.00158
+2.54%
$ 1.58 million $ 188,788
Oct 17, 10 AM $ 0.00154
-0.52%
$ 1.54 million $ 188,961
Oct 17, 9 AM $ 0.00155
+4.97%
$ 1.55 million $ 188,921
Oct 17, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 186,422
Oct 17, 7 AM $ 0.00148
-2.32%
$ 1.48 million $ 193,075