FRIC Historical Data

FRIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00151
-4.30%
$ 1.51 million $ 193,411
Oct 17, 5 AM $ 0.00158
-1.20%
$ 1.58 million $ 193,660
Oct 17, 4 AM $ 0.0016
-0.40%
$ 1.6 million $ 192,049
Oct 17, 3 AM $ 0.00161
-0.21%
$ 1.61 million $ 191,627
Oct 17, 2 AM $ 0.00161
+0.64%
$ 1.61 million $ 191,495
Oct 17, 1 AM $ 0.00161
-0.43%
$ 1.61 million $ 190,664
Oct 17, 12 AM $ 0.0016
+0.76%
$ 1.6 million $ 190,572
Oct 16, 11 PM $ 0.0016
+1.46%
$ 1.6 million $ 191,227
Oct 16, 10 PM $ 0.00158
-1.36%
$ 1.58 million $ 192,745
Oct 16, 9 PM $ 0.0016
+0.96%
$ 1.6 million $ 193,477
Oct 16, 8 PM $ 0.00158
-1.33%
$ 1.58 million $ 193,532
Oct 16, 7 PM $ 0.00159
-4.33%
$ 1.59 million $ 191,496
Oct 16, 6 PM $ 0.00167
+0.50%
$ 1.67 million $ 192,812
Oct 16, 5 PM $ 0.00166
+0.64%
$ 1.66 million $ 192,384
Oct 16, 4 PM $ 0.00164
-5.82%
$ 1.64 million $ 192,311
Oct 16, 3 PM $ 0.00174
-2.55%
$ 1.74 million $ 194,271
Oct 16, 2 PM $ 0.0018
+0.25%
$ 1.8 million $ 193,165
Oct 16, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 194,456
Oct 16, 12 PM $ 0.00179
+1.74%
$ 1.79 million $ 195,834
Oct 16, 11 AM $ 0.00175
-0.31%
$ 1.75 million $ 196,666
Oct 16, 10 AM $ 0.00175
+1.85%
$ 1.75 million $ 199,026
Oct 16, 9 AM $ 0.00172
-2.23%
$ 1.72 million $ 197,678
Oct 16, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 197,822
Oct 16, 7 AM $ 0.0018
-0.46%
$ 1.8 million $ 179,944
Oct 16, 6 AM $ 0.0018
+0.85%
$ 1.8 million $ 181,927
Oct 16, 5 AM $ 0.00179
+0.12%
$ 1.79 million $ 181,567
Oct 16, 4 AM $ 0.00179
-0.05%
$ 1.79 million $ 183,143
Oct 16, 3 AM $ 0.0018
+0.19%
$ 1.8 million $ 183,605
Oct 16, 2 AM $ 0.00179
-0.25%
$ 1.79 million $ 185,727
Oct 16, 1 AM $ 0.00179
+0.06%
$ 1.79 million $ 191,483
Oct 16, 12 AM $ 0.00178
+1.11%
$ 1.78 million $ 192,845
Oct 15, 11 PM $ 0.00177
-1.13%
$ 1.77 million $ 192,708
Oct 15, 10 PM $ 0.0018
+0.21%
$ 1.8 million $ 191,890
Oct 15, 9 PM $ 0.0018
-0.22%
$ 1.8 million $ 190,539
Oct 15, 8 PM $ 0.00181
+1.51%
$ 1.81 million $ 188,820
Oct 15, 7 PM $ 0.00178
-1.23%
$ 1.78 million $ 190,102
Oct 15, 6 PM $ 0.00178
-0.93%
$ 1.78 million $ 190,698
Oct 15, 5 PM $ 0.0018
-1.68%
$ 1.8 million $ 188,028
Oct 15, 4 PM $ 0.00183
+1.50%
$ 1.83 million $ 186,185
Oct 15, 3 PM $ 0.0018
-6.28%
$ 1.8 million $ 184,663
Oct 15, 2 PM $ 0.00193
-0.35%
$ 1.93 million $ 186,240
Oct 15, 1 PM $ 0.00193
+1.69%
$ 1.93 million $ 186,296
Oct 15, 12 PM $ 0.00188
+1.55%
$ 1.88 million $ 191,555
Oct 15, 11 AM $ 0.00185
-4.36%
$ 1.85 million $ 197,642
Oct 15, 10 AM $ 0.00193
-2.55%
$ 1.93 million $ 194,165
Oct 15, 9 AM $ 0.00198
+0.28%
$ 1.98 million $ 194,604
Oct 15, 8 AM $ 0.00198
-0.71%
$ 1.98 million $ 192,863
Oct 15, 7 AM $ 0.00198
+1.18%
$ 1.98 million $ 191,940
Oct 15, 6 AM $ 0.00196
+0.36%
$ 1.96 million $ 191,160
Oct 15, 5 AM $ 0.00196
+0.74%
$ 1.96 million $ 191,704