FRIC Historical Data

FRIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00194
-0.43%
$ 1.94 million $ 191,468
Oct 15, 3 AM $ 0.00195
-2.19%
$ 1.95 million $ 192,954
Oct 15, 2 AM $ 0.00199
+2.43%
$ 1.99 million $ 190,914
Oct 15, 1 AM $ 0.00194
-2.12%
$ 1.94 million $ 187,379
Oct 15, 12 AM $ 0.00197
-0.42%
$ 1.97 million $ 188,313
Oct 14, 11 PM $ 0.00197
+0.39%
$ 1.97 million $ 189,875
Oct 14, 10 PM $ 0.00194
-0.78%
$ 1.94 million $ 190,942
Oct 14, 9 PM $ 0.00195
+0.63%
$ 1.95 million $ 192,674
Oct 14, 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 196,715
Oct 14, 7 PM $ 0.00193
-1.58%
$ 1.93 million $ 201,602
Oct 14, 6 PM $ 0.00196
+0.15%
$ 1.96 million $ 202,982
Oct 14, 5 PM $ 0.00196
-0.34%
$ 1.96 million $ 205,469
Oct 14, 4 PM $ 0.00196
+1.47%
$ 1.96 million $ 209,680
Oct 14, 3 PM $ 0.00192
+0.91%
$ 1.92 million $ 208,565
Oct 14, 2 PM $ 0.00191
+1.29%
$ 1.91 million $ 208,570
Oct 14, 1 PM $ 0.00189
+5.56%
$ 1.89 million $ 207,405
Oct 14, 12 PM $ 0.00178
-2.76%
$ 1.78 million $ 199,945
Oct 14, 11 AM $ 0.00182
-0.34%
$ 1.82 million $ 192,398
Oct 14, 10 AM $ 0.00182
-1.23%
$ 1.82 million $ 192,813
Oct 14, 9 AM $ 0.00185
+1.49%
$ 1.85 million $ 190,952
Oct 14, 8 AM $ 0.00183
+0.46%
$ 1.83 million $ 193,865
Oct 14, 7 AM $ 0.00182
-1.08%
$ 1.83 million $ 197,620
Oct 14, 6 AM $ 0.00184
-2.93%
$ 1.84 million $ 198,460
Oct 14, 5 AM $ 0.0019
-0.75%
$ 1.9 million $ 199,744
Oct 14, 4 AM $ 0.00192
-1.34%
$ 1.92 million $ 199,418
Oct 14, 3 AM $ 0.00195
+0.43%
$ 1.95 million $ 200,531
Oct 14, 2 AM $ 0.00194
-1.62%
$ 1.94 million $ 199,779
Oct 14, 1 AM $ 0.00197
-0.73%
$ 1.97 million $ 201,343
Oct 14, 12 AM $ 0.00198
-0.41%
$ 1.98 million $ 203,248
Oct 13, 11 PM $ 0.00199
+5.45%
$ 1.99 million $ 200,651
Oct 13, 10 PM $ 0.00188
+0.25%
$ 1.88 million $ 199,294
Oct 13, 9 PM $ 0.00187
-1.51%
$ 1.87 million $ 200,036
Oct 13, 8 PM $ 0.00193
-1.30%
$ 1.93 million $ 196,123
Oct 13, 7 PM $ 0.00196
+0.32%
$ 1.96 million $ 207,486
Oct 13, 6 PM $ 0.00196
+2.17%
$ 1.96 million $ 205,601
Oct 13, 5 PM $ 0.00192
+0.99%
$ 1.92 million $ 205,011
Oct 13, 4 PM $ 0.0019
+1.07%
$ 1.9 million $ 204,527
Oct 13, 3 PM $ 0.00188
+0.96%
$ 1.88 million $ 203,326
Oct 13, 2 PM $ 0.00186
-0.32%
$ 1.86 million $ 201,738
Oct 13, 1 PM $ 0.00185
+1.66%
$ 1.85 million $ 201,012
Oct 13, 12 PM $ 0.00183
-2.24%
$ 1.83 million $ 201,339
Oct 13, 11 AM $ 0.00187
-2.89%
$ 1.87 million $ 203,160
Oct 13, 10 AM $ 0.00193
-1.18%
$ 1.93 million $ 205,635
Oct 13, 9 AM $ 0.00195
-0.12%
$ 1.95 million $ 206,416
Oct 13, 8 AM $ 0.00194
+1.80%
$ 1.94 million $ 204,310
Oct 13, 7 AM $ 0.00189
-1.77%
$ 1.89 million $ 201,157
Oct 13, 6 AM $ 0.00191
+2.44%
$ 1.91 million $ 199,551
Oct 13, 5 AM $ 0.00187
+3.52%
$ 1.87 million $ 196,300
Oct 13, 4 AM $ 0.00181
+0.33%
$ 1.81 million $ 195,205
Oct 13, 3 AM $ 0.00181
-0.55%
$ 1.81 million $ 195,947