FRIC Historical Data

FRIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00181
-0.24%
$ 1.81 million $ 195,031
Oct 13, 1 AM $ 0.00183
+1.39%
$ 1.83 million $ 191,193
Oct 13, 12 AM $ 0.00181
-1.54%
$ 1.81 million $ 188,753
Oct 12, 11 PM $ 0.00183
-0.95%
$ 1.83 million $ 188,360
Oct 12, 10 PM $ 0.00185
+5.90%
$ 1.85 million $ 189,730
Oct 12, 9 PM $ 0.00174
+0.34%
$ 1.74 million $ 193,335
Oct 12, 8 PM $ 0.00173
-8.81%
$ 1.73 million $ 194,951
Oct 12, 7 PM $ 0.0019
+0.84%
$ 1.9 million $ 180,424
Oct 12, 6 PM $ 0.00188
-0.98%
$ 1.88 million $ 179,904
Oct 12, 5 PM $ 0.00191
+2.53%
$ 1.91 million $ 178,210
Oct 12, 4 PM $ 0.00186
+1.42%
$ 1.86 million $ 176,405
Oct 12, 3 PM $ 0.00182
+3.16%
$ 1.82 million $ 176,904
Oct 12, 2 PM $ 0.00176
+1.30%
$ 1.76 million $ 178,419
Oct 12, 1 PM $ 0.00172
-1.02%
$ 1.72 million $ 178,538
Oct 12, 12 PM $ 0.00172
-0.33%
$ 1.72 million $ 182,501
Oct 12, 11 AM $ 0.00173
+0.66%
$ 1.73 million $ 181,346
Oct 12, 10 AM $ 0.00171
+0.01%
$ 1.71 million $ 180,970
Oct 12, 9 AM $ 0.0017
-0.55%
$ 1.7 million $ 181,681
Oct 12, 8 AM $ 0.00171
-1.91%
$ 1.71 million $ 181,880
Oct 12, 7 AM $ 0.00176
+0.23%
$ 1.76 million $ 183,164
Oct 12, 6 AM $ 0.00175
+0.56%
$ 1.75 million $ 183,671
Oct 12, 5 AM $ 0.00175
+2.47%
$ 1.75 million $ 185,570
Oct 12, 4 AM $ 0.00172
+2.62%
$ 1.72 million $ 189,269
Oct 12, 3 AM $ 0.00168
+2.13%
$ 1.68 million $ 190,438
Oct 12, 2 AM $ 0.00167
-3.96%
$ 1.67 million $ 189,483
Oct 12, 1 AM $ 0.00174
+0.75%
$ 1.74 million $ 194,705
Oct 12, 12 AM $ 0.00174
-2.07%
$ 1.74 million $ 195,333
Oct 11, 11 PM $ 0.00177
+0.06%
$ 1.77 million $ 197,138
Oct 11, 10 PM $ 0.00176
+1.33%
$ 1.76 million $ 196,842
Oct 11, 9 PM $ 0.00169
+0.25%
$ 1.69 million $ 199,480
Oct 11, 8 PM $ 0.00169
-0.95%
$ 1.69 million $ 214,654
Oct 11, 7 PM $ 0.00172
-3.43%
$ 1.72 million $ 214,702
Oct 11, 6 PM $ 0.00179
-1.08%
$ 1.79 million $ 216,945
Oct 11, 5 PM $ 0.00183
+0.47%
$ 1.83 million $ 218,005
Oct 11, 4 PM $ 0.00182
+0.13%
$ 1.82 million $ 218,263
Oct 11, 3 PM $ 0.00182
+2.21%
$ 1.82 million $ 222,057
Oct 11, 2 PM $ 0.00179
+1.13%
$ 1.79 million $ 221,005
Oct 11, 1 PM $ 0.00176
+0.11%
$ 1.76 million $ 219,671
Oct 11, 12 PM $ 0.00175
+2.06%
$ 1.75 million $ 219,051
Oct 11, 11 AM $ 0.00172
+2.15%
$ 1.72 million $ 217,792
Oct 11, 10 AM $ 0.00168
+0.71%
$ 1.68 million $ 215,760
Oct 11, 9 AM $ 0.00168
+0.83%
$ 1.68 million $ 215,786
Oct 11, 8 AM $ 0.00165
+2.10%
$ 1.65 million $ 215,959
Oct 11, 7 AM $ 0.00161
-0.54%
$ 1.61 million $ 215,758
Oct 11, 6 AM $ 0.00166
+1.79%
$ 1.66 million $ 216,529
Oct 11, 5 AM $ 0.00164
-0.26%
$ 1.64 million $ 214,753
Oct 11, 4 AM $ 0.00164
+0.20%
$ 1.64 million $ 213,640
Oct 11, 3 AM $ 0.00163
-6.06%
$ 1.63 million $ 211,929
Oct 11, 2 AM $ 0.00175
+3.33%
$ 1.75 million $ 213,825
Oct 11, 1 AM $ 0.00177
-2.19%
$ 1.77 million $ 210,138