FRIC Historical Data

FRIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00181
-6.21%
$ 1.81 million $ 211,002
Oct 10, 11 PM $ 0.00196
+5.51%
$ 1.96 million $ 210,784
Oct 10, 10 PM $ 0.00187
+0.55%
$ 1.87 million $ 209,593
Oct 10, 9 PM $ 0.00185
-2.71%
$ 1.85 million $ 199,633
Oct 10, 8 PM $ 0.00192
-2.00%
$ 1.92 million $ 186,940
Oct 10, 7 PM $ 0.00193
-4.45%
$ 1.93 million $ 189,278
Oct 10, 6 PM $ 0.00202
+1.30%
$ 2.02 million $ 188,577
Oct 10, 5 PM $ 0.002
-0.92%
$ 2 million $ 199,536
Oct 10, 4 PM $ 0.00202
+2.74%
$ 2.02 million $ 223,341
Oct 10, 3 PM $ 0.00197
-8.58%
$ 1.97 million $ 219,723
Oct 10, 2 PM $ 0.00215
+0.56%
$ 2.15 million $ 221,040
Oct 10, 1 PM $ 0.00216
+0.44%
$ 2.16 million $ 221,229
Oct 10, 12 PM $ 0.00214
-0.51%
$ 2.14 million $ 221,991
Oct 10, 11 AM $ 0.00215
+0.89%
$ 2.15 million $ 221,018
Oct 10, 10 AM $ 0.00213
-1.54%
$ 2.13 million $ 221,585
Oct 10, 9 AM $ 0.00217
-0.68%
$ 2.17 million $ 223,626
Oct 10, 8 AM $ 0.00219
-0.37%
$ 2.19 million $ 233,832
Oct 10, 7 AM $ 0.0022
-0.39%
$ 2.2 million $ 237,018
Oct 10, 6 AM $ 0.0022
-0.30%
$ 2.2 million $ 237,642
Oct 10, 5 AM $ 0.00221
+0.72%
$ 2.21 million $ 238,735
Oct 10, 4 AM $ 0.0022
+0.01%
$ 2.2 million $ 237,637
Oct 10, 3 AM $ 0.0022
+0.98%
$ 2.2 million $ 241,485
Oct 10, 2 AM $ 0.00218
+0.20%
$ 2.18 million $ 242,623
Oct 10, 1 AM $ 0.00217
+0.66%
$ 2.17 million $ 248,451
Oct 10, 12 AM $ 0.00216
+1.59%
$ 2.16 million $ 248,637
Oct 9, 11 PM $ 0.00212
-0.88%
$ 2.12 million $ 246,871
Oct 9, 10 PM $ 0.00215
-1.05%
$ 2.15 million $ 248,359
Oct 9, 9 PM $ 0.00215
-0.68%
$ 2.15 million $ 246,637
Oct 9, 8 PM $ 0.00216
+0.46%
$ 2.16 million $ 247,652
Oct 9, 7 PM $ 0.00214
+0.19%
$ 2.14 million $ 246,847
Oct 9, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 246,365
Oct 9, 5 PM $ 0.00213
-8.26%
$ 2.13 million $ 249,683
Oct 9, 4 PM $ 0.00233
-0.25%
$ 2.33 million $ 212,936
Oct 9, 3 PM $ 0.00233
-0.38%
$ 2.33 million $ 214,360
Oct 9, 2 PM $ 0.00233
-0.89%
$ 2.33 million $ 214,454
Oct 9, 1 PM $ 0.00235
+0.08%
$ 2.35 million $ 214,603
Oct 9, 12 PM $ 0.00235
-0.42%
$ 2.35 million $ 214,724
Oct 9, 11 AM $ 0.00238
+1.13%
$ 2.38 million $ 213,576
Oct 9, 10 AM $ 0.00236
-0.48%
$ 2.36 million $ 211,799
Oct 9, 9 AM $ 0.00237
-6.47%
$ 2.37 million $ 209,332
Oct 9, 8 AM $ 0.00248
-6.64%
$ 2.48 million $ 199,869
Oct 9, 7 AM $ 0.00266
-1.13%
$ 2.66 million $ 195,955
Oct 9, 6 AM $ 0.00269
-0.31%
$ 2.69 million $ 195,384
Oct 9, 5 AM $ 0.00269
+0.13%
$ 2.69 million $ 195,281
Oct 9, 4 AM $ 0.00269
+1.72%
$ 2.69 million $ 194,803
Oct 9, 3 AM $ 0.00265
+2.00%
$ 2.65 million $ 191,403
Oct 9, 2 AM $ 0.0026
-3.76%
$ 2.6 million $ 188,203
Oct 9, 1 AM $ 0.00269
-1.31%
$ 2.69 million $ 186,071
Oct 9, 12 AM $ 0.00273
+0.36%
$ 2.73 million $ 187,364
Oct 8, 11 PM $ 0.00272
-0.24%
$ 2.72 million $ 190,207