FRIC Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.000708
-0.45%
$708,057 $612
Jun 18, 4 PM $0.00071
+0.33%
$709,514 $710
Jun 18, 3 PM $0.00072
-1.08%
$720,166 $915
Jun 18, 2 PM $0.000733
+0.38%
$732,500 $873
Jun 18, 1 PM $0.000736
+0.26%
$736,309 $890
Jun 18, 12 PM $0.000732
+0.63%
$732,278 $752
Jun 18, 11 AM $0.000729
-0.74%
$728,448 $824
Jun 18, 10 AM $0.000732
-0.89%
$731,691 $807
Jun 18, 9 AM $0.00074
+0.06%
$739,631 $808
Jun 18, 8 AM $0.000739
+0.20%
$738,473 $806
Jun 18, 7 AM $0.000736
+0.45%
$736,349 $801
Jun 18, 6 AM $0.000731
-0.40%
$730,953 $904
Jun 18, 5 AM $0.000734
-0.09%
$733,873 $900
Jun 18, 4 AM $0.000736
-0.21%
$735,873 $1,303
Jun 18, 3 AM $0.000739
-0.75%
$739,372 $1,352
Jun 18, 2 AM $0.000746
+0.56%
$745,855 $1,400
Jun 18, 1 AM $0.000744
+0.24%
$743,955 $1,346
Jun 18, 12 AM $0.000742
+0.32%
$742,080 $1,467
Jun 17, 11 PM $0.000741
+0.31%
$740,456 $1,464
Jun 17, 10 PM $0.000737
+0.27%
$736,800 $1,447
Jun 17, 9 PM $0.000743
+0.50%
$742,900 $1,456
Jun 17, 8 PM $0.000739
+0.25%
$738,834 $1,438
Jun 17, 7 PM $0.000745
-1.82%
$744,826 $1,347
Jun 17, 6 PM $0.000753
-1.10%
$752,553 $1,342
Jun 17, 5 PM $0.000759
-0.59%
$758,741 $1,348
Jun 17, 4 PM $0.000762
+0.04%
$761,827 $1,242
Jun 17, 3 PM $0.00075
+0.67%
$750,417 $1,213
Jun 17, 2 PM $0.000745
-0.28%
$744,781 $1,165
Jun 17, 1 PM $0.000744
-0.01%
$743,714 $1,140
Jun 17, 12 PM $0.00074
-0.43%
$740,080 $1,139
Jun 17, 11 AM $0.000743
-0.12%
$743,288 $1,137
Jun 17, 10 AM $0.000747
+0.06%
$746,484 $1,142
Jun 17, 9 AM $0.000747
+0.17%
$746,795 $1,649
Jun 17, 8 AM $0.000746
-1.06%
$745,462 $1,734
Jun 17, 7 AM $0.000755
-0.37%
$754,462 $1,747
Jun 17, 6 AM $0.000761
+0.03%
$760,549 $1,635
Jun 17, 5 AM $0.000761
+0.28%
$758,391 $1,898
Jun 17, 4 AM $0.000757
+0.13%
$757,349 $1,492
Jun 17, 3 AM $0.000756
-0.39%
$756,220 $1,460
Jun 17, 2 AM $0.000767
+1.00%
$766,572 $1,462
Jun 17, 1 AM $0.000754
-0.08%
$753,498 $1,447
Jun 17, 12 AM $0.000755
+0.04%
$755,110 $1,367
Jun 16, 11 PM $0.000757
-0.13%
$756,602 $1,364
Jun 16, 10 PM $0.000758
-0.27%
$757,540 $1,430
Jun 16, 9 PM $0.000758
-0.45%
$758,443 $1,473
Jun 16, 8 PM $0.00076
+0.24%
$760,246 $1,951
Jun 16, 7 PM $0.000759
-0.24%
$759,072 $2,098
Jun 16, 6 PM $0.000761
+0.54%
$760,911 $2,189
Jun 16, 5 PM $0.000754
+0.24%
$754,005 $2,379
Jun 16, 4 PM $0.000754
-0.90%
$754,212 $4,736