FRIC Historical Data

FRIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00272
+0.26%
$ 2.72 million $ 188,822
Oct 8, 9 PM $ 0.00272
-0.35%
$ 2.72 million $ 194,197
Oct 8, 8 PM $ 0.00273
-0.72%
$ 2.73 million $ 194,589
Oct 8, 7 PM $ 0.00272
-0.25%
$ 2.72 million $ 193,020
Oct 8, 6 PM $ 0.00272
+0.42%
$ 2.72 million $ 195,136
Oct 8, 5 PM $ 0.0027
+0.26%
$ 2.7 million $ 195,076
Oct 8, 4 PM $ 0.0027
+1.86%
$ 2.7 million $ 200,423
Oct 8, 3 PM $ 0.00265
+0.10%
$ 2.65 million $ 227,510
Oct 8, 2 PM $ 0.00265
-1.44%
$ 2.65 million $ 231,356
Oct 8, 1 PM $ 0.00267
-1.23%
$ 2.67 million $ 231,230
Oct 8, 12 PM $ 0.00271
+0.51%
$ 2.71 million $ 231,355
Oct 8, 11 AM $ 0.0027
-0.30%
$ 2.7 million $ 232,518
Oct 8, 10 AM $ 0.00271
+0.56%
$ 2.71 million $ 234,990
Oct 8, 9 AM $ 0.0027
-0.39%
$ 2.7 million $ 236,073
Oct 8, 8 AM $ 0.0027
+0.42%
$ 2.7 million $ 238,448
Oct 8, 7 AM $ 0.00269
+0.04%
$ 2.69 million $ 238,027
Oct 8, 6 AM $ 0.00268
-2.01%
$ 2.68 million $ 239,793
Oct 8, 5 AM $ 0.00274
-0.43%
$ 2.74 million $ 247,060
Oct 8, 4 AM $ 0.00275
-0.22%
$ 2.75 million $ 251,584
Oct 8, 3 AM $ 0.00276
-1.96%
$ 2.76 million $ 250,402
Oct 8, 2 AM $ 0.00282
+1.09%
$ 2.82 million $ 251,459
Oct 8, 1 AM $ 0.00279
-0.21%
$ 2.79 million $ 249,235
Oct 8, 12 AM $ 0.00278
-2.38%
$ 2.78 million $ 249,575
Oct 7, 11 PM $ 0.00285
-0.99%
$ 2.85 million $ 252,771
Oct 7, 10 PM $ 0.00287
-1.09%
$ 2.87 million $ 256,683
Oct 7, 9 PM $ 0.0029
+4.62%
$ 2.9 million $ 262,318
Oct 7, 8 PM $ 0.00277
+1.14%
$ 2.77 million $ 274,317
Oct 7, 7 PM $ 0.00274
-0.21%
$ 2.74 million $ 273,317
Oct 7, 6 PM $ 0.00273
+1.10%
$ 2.73 million $ 278,944
Oct 7, 5 PM $ 0.00271
+3.39%
$ 2.71 million $ 278,573
Oct 7, 4 PM $ 0.00263
+2.84%
$ 2.63 million $ 272,988
Oct 7, 3 PM $ 0.00256
-1.04%
$ 2.56 million $ 246,222
Oct 7, 2 PM $ 0.00259
-0.05%
$ 2.59 million $ 243,424
Oct 7, 1 PM $ 0.0026
-1.80%
$ 2.6 million $ 249,685
Oct 7, 12 PM $ 0.00264
-0.93%
$ 2.64 million $ 248,229
Oct 7, 11 AM $ 0.00266
-0.48%
$ 2.66 million $ 249,909
Oct 7, 10 AM $ 0.00266
+1.00%
$ 2.66 million $ 255,710
Oct 7, 9 AM $ 0.00264
-1.33%
$ 2.64 million $ 253,949
Oct 7, 8 AM $ 0.00267
-0.45%
$ 2.67 million $ 256,243
Oct 7, 7 AM $ 0.00268
+0.23%
$ 2.68 million $ 267,184
Oct 7, 6 AM $ 0.00268
-3.68%
$ 2.68 million $ 266,887
Oct 7, 5 AM $ 0.00279
+1.45%
$ 2.79 million $ 258,895
Oct 7, 4 AM $ 0.00274
+1.30%
$ 2.74 million $ 255,757
Oct 7, 3 AM $ 0.00271
-0.04%
$ 2.71 million $ 258,321
Oct 7, 2 AM $ 0.0027
+0.26%
$ 2.7 million $ 258,296
Oct 7, 1 AM $ 0.00269
+0.51%
$ 2.69 million $ 257,330
Oct 7, 12 AM $ 0.00268
-0.42%
$ 2.68 million $ 255,890
Oct 6, 11 PM $ 0.0027
-2.00%
$ 2.7 million $ 253,593
Oct 6, 10 PM $ 0.00276
+4.47%
$ 2.76 million $ 251,718
Oct 6, 9 PM $ 0.00264
-1.55%
$ 2.64 million $ 242,305