FRIC Historical Data

FRIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00272
-1.81%
$ 2.72 million $ 225,102
Oct 6, 7 PM $ 0.00278
+0.10%
$ 2.78 million $ 225,458
Oct 6, 6 PM $ 0.00278
-2.39%
$ 2.78 million $ 234,738
Oct 6, 5 PM $ 0.00284
+0.50%
$ 2.84 million $ 271,713
Oct 6, 4 PM $ 0.00282
+0.04%
$ 2.82 million $ 271,753
Oct 6, 3 PM $ 0.00281
+0.87%
$ 2.81 million $ 269,458
Oct 6, 2 PM $ 0.00279
+1.52%
$ 2.79 million $ 273,057
Oct 6, 1 PM $ 0.00275
+0.49%
$ 2.75 million $ 264,149
Oct 6, 12 PM $ 0.00274
-0.04%
$ 2.74 million $ 277,327
Oct 6, 11 AM $ 0.00273
+0.53%
$ 2.73 million $ 276,283
Oct 6, 10 AM $ 0.00271
+2.46%
$ 2.71 million $ 269,411
Oct 6, 9 AM $ 0.00265
+0.38%
$ 2.65 million $ 280,589
Oct 6, 8 AM $ 0.00264
-5.08%
$ 2.64 million $ 296,476
Oct 6, 7 AM $ 0.00278
-0.13%
$ 2.78 million $ 309,114
Oct 6, 6 AM $ 0.00278
+0.35%
$ 2.78 million $ 312,441
Oct 6, 5 AM $ 0.00276
+0.15%
$ 2.76 million $ 315,215
Oct 6, 4 AM $ 0.00277
-0.40%
$ 2.77 million $ 311,502
Oct 6, 3 AM $ 0.00278
+0.63%
$ 2.78 million $ 316,699
Oct 6, 2 AM $ 0.00277
-0.52%
$ 2.77 million $ 318,890
Oct 6, 1 AM $ 0.00278
+0.62%
$ 2.78 million $ 315,767
Oct 6, 12 AM $ 0.00277
-0.11%
$ 2.77 million $ 314,135
Oct 5, 11 PM $ 0.00277
-0.04%
$ 2.77 million $ 313,723
Oct 5, 10 PM $ 0.00278
+0.13%
$ 2.78 million $ 313,726
Oct 5, 9 PM $ 0.00278
-0.73%
$ 2.78 million $ 312,800
Oct 5, 8 PM $ 0.0028
+0.53%
$ 2.8 million $ 313,272
Oct 5, 6 PM $ 0.00264
-6.53%
$ 2.64 million $ 131,733
Oct 5, 5 PM $ 0.00283
-0.19%
$ 2.83 million $ 260,730
Oct 5, 4 PM $ 0.00283
-0.41%
$ 2.83 million $ 260,122
Oct 5, 3 PM $ 0.00284
+0.14%
$ 2.84 million $ 262,285
Oct 5, 2 PM $ 0.00284
-0.85%
$ 2.84 million $ 264,669
Oct 5, 1 PM $ 0.00286
-1.01%
$ 2.86 million $ 277,005
Oct 5, 12 PM $ 0.00291
+5.69%
$ 2.91 million $ 274,334
Oct 5, 11 AM $ 0.00276
+1.30%
$ 2.76 million $ 259,539
Oct 5, 10 AM $ 0.00272
-2.28%
$ 2.72 million $ 258,128
Oct 5, 9 AM $ 0.00278
+1.87%
$ 2.78 million $ 257,253
Oct 5, 8 AM $ 0.00268
+2.61%
$ 2.68 million $ 227,752
Oct 5, 7 AM $ 0.00259
-4.68%
$ 2.59 million $ 210,118
Oct 5, 6 AM $ 0.00272
-1.63%
$ 2.72 million $ 205,597
Oct 5, 5 AM $ 0.00278
-0.42%
$ 2.78 million $ 202,768
Oct 5, 4 AM $ 0.00278
+1.44%
$ 2.78 million $ 202,300
Oct 5, 3 AM $ 0.00274
-0.02%
$ 2.74 million $ 197,450
Oct 5, 2 AM $ 0.00274
+1.48%
$ 2.74 million $ 202,578
Oct 5, 1 AM $ 0.0027
-0.46%
$ 2.7 million $ 210,716
Oct 5, 12 AM $ 0.00272
+0.19%
$ 2.72 million $ 218,282
Oct 4, 11 PM $ 0.00271
-0.23%
$ 2.71 million $ 227,650
Oct 4, 10 PM $ 0.00272
-0.77%
$ 2.72 million $ 237,894
Oct 4, 9 PM $ 0.00273
+0.18%
$ 2.73 million $ 240,084
Oct 4, 8 PM $ 0.00273
-2.27%
$ 2.73 million $ 241,894
Oct 4, 7 PM $ 0.0028
+0.15%
$ 2.8 million $ 241,550
Oct 4, 6 PM $ 0.00279
+0.35%
$ 2.79 million $ 243,388