FRIC Historical Data

FRIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00278
+0.54%
$ 2.78 million $ 244,459
Oct 4, 4 PM $ 0.00278
-1.71%
$ 2.78 million $ 247,379
Oct 4, 3 PM $ 0.00282
-2.40%
$ 2.82 million $ 250,296
Oct 4, 2 PM $ 0.00293
+2.32%
$ 2.93 million $ 258,542
Oct 4, 1 PM $ 0.00286
+0.47%
$ 2.86 million $ 249,308
Oct 4, 12 PM $ 0.00284
-0.63%
$ 2.84 million $ 249,320
Oct 4, 11 AM $ 0.00285
-0.15%
$ 2.85 million $ 248,882
Oct 4, 10 AM $ 0.00286
+0.44%
$ 2.86 million $ 248,842
Oct 4, 9 AM $ 0.00286
+0.57%
$ 2.86 million $ 248,073
Oct 4, 8 AM $ 0.00284
-1.05%
$ 2.84 million $ 253,452
Oct 4, 7 AM $ 0.00287
-0.08%
$ 2.87 million $ 256,262
Oct 4, 6 AM $ 0.00286
-0.74%
$ 2.86 million $ 256,355
Oct 4, 5 AM $ 0.00289
+0.21%
$ 2.89 million $ 261,416
Oct 4, 4 AM $ 0.00288
+0.24%
$ 2.88 million $ 261,792
Oct 4, 3 AM $ 0.00288
-2.28%
$ 2.88 million $ 260,417
Oct 4, 2 AM $ 0.00294
-4.68%
$ 2.94 million $ 258,074
Oct 4, 1 AM $ 0.00308
+1.20%
$ 3.08 million $ 254,485
Oct 4, 12 AM $ 0.00304
+2.53%
$ 3.04 million $ 244,419
Oct 3, 11 PM $ 0.00297
+3.06%
$ 2.97 million $ 233,390
Oct 3, 10 PM $ 0.00288
+3.69%
$ 2.88 million $ 222,655
Oct 3, 9 PM $ 0.00276
-0.80%
$ 2.76 million $ 220,165
Oct 3, 8 PM $ 0.00278
-0.87%
$ 2.78 million $ 219,708
Oct 3, 7 PM $ 0.00281
+1.76%
$ 2.81 million $ 221,597
Oct 3, 6 PM $ 0.00277
+2.18%
$ 2.77 million $ 217,539
Oct 3, 5 PM $ 0.00271
-1.67%
$ 2.71 million $ 215,726
Oct 3, 4 PM $ 0.00275
+2.61%
$ 2.75 million $ 212,575
Oct 3, 3 PM $ 0.00268
-0.03%
$ 2.68 million $ 206,199
Oct 3, 2 PM $ 0.00267
-2.78%
$ 2.67 million $ 198,664
Oct 3, 1 PM $ 0.00273
-1.77%
$ 2.73 million $ 194,381
Oct 3, 12 PM $ 0.00278
-0.42%
$ 2.78 million $ 192,472
Oct 3, 11 AM $ 0.00279
+0.62%
$ 2.79 million $ 192,362
Oct 3, 10 AM $ 0.00277
-0.02%
$ 2.77 million $ 191,925
Oct 3, 9 AM $ 0.00277
-1.05%
$ 2.77 million $ 191,474
Oct 3, 8 AM $ 0.0028
-0.12%
$ 2.8 million $ 187,192
Oct 3, 7 AM $ 0.00282
-0.76%
$ 2.81 million $ 186,533
Oct 3, 6 AM $ 0.00285
-5.35%
$ 2.85 million $ 187,564
Oct 3, 5 AM $ 0.00301
+0.03%
$ 3.01 million $ 184,716
Oct 3, 4 AM $ 0.00302
-0.11%
$ 3.02 million $ 184,843
Oct 3, 3 AM $ 0.00303
+0.01%
$ 3.03 million $ 186,457
Oct 3, 2 AM $ 0.00303
-0.18%
$ 3.03 million $ 184,590
Oct 3, 1 AM $ 0.00303
-1.36%
$ 3.03 million $ 183,509
Oct 3, 12 AM $ 0.00307
-1.11%
$ 3.07 million $ 181,441
Oct 2, 11 PM $ 0.0031
+0.65%
$ 3.1 million $ 182,229
Oct 2, 10 PM $ 0.00307
-1.22%
$ 3.07 million $ 178,480
Oct 2, 9 PM $ 0.0031
-1.60%
$ 3.1 million $ 177,612
Oct 2, 8 PM $ 0.00314
+1.12%
$ 3.14 million $ 176,881
Oct 2, 7 PM $ 0.00313
+0.08%
$ 3.13 million $ 176,732
Oct 2, 6 PM $ 0.00313
+1.04%
$ 3.13 million $ 175,199
Oct 2, 5 PM $ 0.00309
+0.54%
$ 3.09 million $ 176,317
Oct 2, 4 PM $ 0.00307
+0.60%
$ 3.07 million $ 177,877