FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000637
+0.00%
$ 636,857 $ 1,962
Apr 12, 2026 $ 0.000636
-5.86%
$ 636,078 $ 3,865
Apr 11, 2026 $ 0.000674
-1.05%
$ 674,036 $ 1,084
Apr 10, 2026 $ 0.000678
+1.64%
$ 678,004 $ 618
Apr 9, 2026 $ 0.000686
+2.79%
$ 685,636 $ 528
Apr 8, 2026 $ 0.000668
-4.23%
$ 668,102 $ 25,549
Apr 7, 2026 $ 0.000701
+5.25%
$ 701,346 $ 3,345
Apr 6, 2026 $ 0.000665
-2.47%
$ 665,424 $ 1,219
Apr 5, 2026 $ 0.000675
+10.68%
$ 675,269 $ 5,363
Apr 4, 2026 $ 0.000611
-5.25%
$ 610,465 $ 8,321
Apr 3, 2026 $ 0.00064
-3.19%
$ 639,515 $ 6,129
Apr 2, 2026 $ 0.000664
-2.18%
$ 663,989 $ 11,353
Apr 1, 2026 $ 0.00068
-1.91%
$ 679,610 $ 1,806
Mar 31, 2026 $ 0.00069
+3.90%
$ 690,158 $ 1,788
Mar 30, 2026 $ 0.000663
-3.61%
$ 663,154 $ 2,048
Mar 29, 2026 $ 0.000684
+0.51%
$ 684,106 $ 1,727
Mar 28, 2026 $ 0.00068
-0.13%
$ 679,546 $ 812
Mar 27, 2026 $ 0.000678
-3.41%
$ 678,256 $ 1,386
Mar 26, 2026 $ 0.000707
-9.66%
$ 707,346 $ 12,491
Mar 25, 2026 $ 0.000791
-0.18%
$ 791,135 $ 16,133
Mar 24, 2026 $ 0.000789
+6.97%
$ 788,887 $ 10,498
Mar 23, 2026 $ 0.000708
+0.37%
$ -- $ 777
Mar 22, 2026 $ 0.000708
-1.03%
$ 708,438 $ 1,320
Mar 21, 2026 $ 0.000728
+0.00%
$ -- $ 905
Mar 20, 2026 $ 0.000729
-0.49%
$ 728,543 $ 898
Mar 19, 2026 $ 0.000736
+2.03%
$ 736,063 $ 11,240
Mar 18, 2026 $ 0.000717
-18.16%
$ 717,178 $ 14,363
Mar 17, 2026 $ 0.000878
-3.50%
$ 878,318 $ 1,725
Mar 16, 2026 $ 0.000905
+3.67%
$ 905,322 $ 2,926
Mar 14, 2026 $ 0.000793
+0.00%
$ 793,064 $ 925
Mar 13, 2026 $ 0.000839
+5.61%
$ -- $ 398
Mar 12, 2026 $ 0.000795
-3.41%
$ 794,556 $ 2,099
Mar 11, 2026 $ 0.000825
-0.89%
$ 824,914 $ 1,847
Mar 10, 2026 $ 0.000833
+12.98%
$ 832,801 $ 8,048
Mar 9, 2026 $ 0.000743
+0.58%
$ 743,092 $ 3,840
Mar 8, 2026 $ 0.000744
+0.61%
$ 743,575 $ 2,301
Mar 7, 2026 $ 0.00075
-3.63%
$ 749,644 $ 2,153
Mar 6, 2026 $ 0.00078
-6.84%
$ 779,604 $ 8,486
Mar 5, 2026 $ 0.000839
-3.60%
$ 838,761 $ 8,055
Mar 4, 2026 $ 0.000873
+9.49%
$ 872,491 $ 3,568
Mar 3, 2026 $ 0.000794
-1.66%
$ 794,307 $ 2,579
Mar 2, 2026 $ 0.000811
+10.34%
$ 811,308 $ 6,238
Mar 1, 2026 $ 0.000732
-3.50%
$ 731,541 $ 3,485
Feb 28, 2026 $ 0.000764
+7.74%
$ 764,390 $ 5,340
Feb 27, 2026 $ 0.000707
-10.57%
$ 707,352 $ 3,391
Feb 26, 2026 $ 0.000776
-2.87%
$ 775,651 $ 8,352
Feb 25, 2026 $ 0.000731
+11.44%
$ 730,620 $ 791
Feb 24, 2026 $ 0.00065
+6.68%
$ 650,071 $ 4,748
Feb 23, 2026 $ 0.000612
-4.61%
$ 612,376 $ 4,723
Feb 22, 2026 $ 0.000646
+4.35%
$ 645,956 $ 8,566
Download