FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000745
+0.00%
$ 744,981 $ 1,383
Today, at 2 AM $ 0.000746
+0.56%
$ 745,855 $ 1,400
Today, at 1 AM $ 0.000744
+0.24%
$ 743,955 $ 1,346
Today, at 12 AM $ 0.000742
+0.32%
$ 742,080 $ 1,467
Yesterday, at 11 PM $ 0.000741
+0.31%
$ 740,456 $ 1,464
Yesterday, at 10 PM $ 0.000737
+0.27%
$ 736,800 $ 1,447
Yesterday, at 9 PM $ 0.000743
+0.50%
$ 742,900 $ 1,456
Yesterday, at 8 PM $ 0.000739
+0.25%
$ 738,834 $ 1,438
Yesterday, at 7 PM $ 0.000745
-1.82%
$ 744,826 $ 1,347
Yesterday, at 6 PM $ 0.000753
-1.10%
$ 752,553 $ 1,342
Yesterday, at 5 PM $ 0.000759
-0.59%
$ 758,741 $ 1,348
Yesterday, at 4 PM $ 0.000762
+0.04%
$ 761,827 $ 1,242
Yesterday, at 3 PM $ 0.00075
+0.67%
$ 750,417 $ 1,213
Yesterday, at 2 PM $ 0.000745
-0.28%
$ 744,781 $ 1,165
Yesterday, at 1 PM $ 0.000744
-0.01%
$ 743,714 $ 1,140
Yesterday, at 12 PM $ 0.00074
-0.43%
$ 740,080 $ 1,139
Yesterday, at 11 AM $ 0.000743
-0.12%
$ 743,288 $ 1,137
Yesterday, at 10 AM $ 0.000747
+0.06%
$ 746,484 $ 1,142
Yesterday, at 9 AM $ 0.000747
+0.17%
$ 746,795 $ 1,649
Yesterday, at 8 AM $ 0.000746
-1.06%
$ 745,462 $ 1,734
Yesterday, at 7 AM $ 0.000755
-0.37%
$ 754,462 $ 1,747
Yesterday, at 6 AM $ 0.000761
+0.03%
$ 760,549 $ 1,635
Yesterday, at 5 AM $ 0.000761
+0.28%
$ 758,391 $ 1,898
Yesterday, at 4 AM $ 0.000757
+0.13%
$ 757,349 $ 1,492
Yesterday, at 3 AM $ 0.000756
-0.39%
$ 756,220 $ 1,460
Yesterday, at 2 AM $ 0.000767
+1.00%
$ 766,572 $ 1,462
Yesterday, at 1 AM $ 0.000754
-0.08%
$ 753,498 $ 1,447
Yesterday, at 12 AM $ 0.000755
+0.04%
$ 755,110 $ 1,367
Jun 16, 11 PM $ 0.000757
-0.13%
$ 756,602 $ 1,364
Jun 16, 10 PM $ 0.000758
-0.27%
$ 757,540 $ 1,430
Jun 16, 9 PM $ 0.000758
-0.45%
$ 758,443 $ 1,473
Jun 16, 8 PM $ 0.00076
+0.24%
$ 760,246 $ 1,951
Jun 16, 7 PM $ 0.000759
-0.24%
$ 759,072 $ 2,098
Jun 16, 6 PM $ 0.000761
+0.54%
$ 760,911 $ 2,189
Jun 16, 5 PM $ 0.000754
+0.24%
$ 754,005 $ 2,379
Jun 16, 4 PM $ 0.000754
-0.90%
$ 754,212 $ 4,736
Jun 16, 3 PM $ 0.000758
+0.23%
$ 757,513 $ 4,624
Jun 16, 2 PM $ 0.000757
-0.83%
$ 757,085 $ 4,699
Jun 16, 1 PM $ 0.000765
-0.95%
$ 765,121 $ 4,758
Jun 16, 12 PM $ 0.000777
+1.03%
$ 777,043 $ 4,738
Jun 16, 11 AM $ 0.000774
-0.35%
$ 773,459 $ 4,727
Jun 16, 10 AM $ 0.000782
-0.03%
$ 781,674 $ 4,758
Jun 16, 9 AM $ 0.000783
-0.55%
$ 782,636 $ 4,253
Jun 16, 8 AM $ 0.00078
+0.26%
$ 779,658 $ 4,133
Jun 16, 7 AM $ 0.000775
-0.18%
$ 775,259 $ 4,128
Jun 16, 6 AM $ 0.000773
+0.46%
$ 772,903 $ 4,079
Jun 16, 5 AM $ 0.000769
+1.06%
$ 769,348 $ 3,791
Jun 16, 4 AM $ 0.000768
-0.05%
$ 768,256 $ 3,835
Jun 16, 3 AM $ 0.000766
+0.54%
$ 765,465 $ 3,789
Jun 16, 2 AM $ 0.000765
-0.90%
$ 764,898 $ 3,811
Download