FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000672
+0.00%
$ 670,446 $ 5,264
Today, at 9 AM $ 0.00067
+0.14%
$ 670,446 $ 5,567
Today, at 8 AM $ 0.000666
-0.29%
$ 665,992 $ 5,554
Today, at 7 AM $ 0.000668
+0.22%
$ 668,284 $ 5,372
Today, at 6 AM $ 0.000668
+0.11%
$ 667,958 $ 5,407
Today, at 5 AM $ 0.000666
-0.45%
$ 665,531 $ 5,547
Today, at 4 AM $ 0.000667
+0.02%
$ 667,178 $ 5,827
Today, at 3 AM $ 0.000667
-0.27%
$ 666,693 $ 5,807
Today, at 2 AM $ 0.000664
+0.19%
$ 664,436 $ 5,761
Today, at 1 AM $ 0.000665
-0.28%
$ 665,409 $ 5,850
Yesterday, at 12 AM $ 0.000666
-0.10%
$ 665,774 $ 5,786
Yesterday, at 11 PM $ 0.000663
-0.54%
$ 662,738 $ 5,764
Yesterday, at 10 PM $ 0.000666
+0.87%
$ 666,119 $ 5,670
Yesterday, at 9 PM $ 0.00066
+0.91%
$ 659,655 $ 5,673
Yesterday, at 8 PM $ 0.000656
-1.08%
$ 655,770 $ 5,085
Yesterday, at 7 PM $ 0.00066
+0.49%
$ 660,002 $ 5,448
Yesterday, at 6 PM $ 0.000657
+0.93%
$ 656,777 $ 5,488
Yesterday, at 5 PM $ 0.000655
+0.58%
$ 655,375 $ 5,468
Yesterday, at 4 PM $ 0.000654
+1.56%
$ 654,329 $ 12,839
Yesterday, at 3 PM $ 0.000642
-1.25%
$ 641,699 $ 13,694
Yesterday, at 2 PM $ 0.000647
+0.11%
$ 647,278 $ 12,020
Yesterday, at 1 PM $ 0.000648
-0.09%
$ 647,968 $ 12,081
Yesterday, at 12 PM $ 0.000647
+1.89%
$ 646,547 $ 12,466
Yesterday, at 11 AM $ 0.000633
-0.19%
$ 633,435 $ 11,358
Yesterday, at 10 AM $ 0.000635
+0.12%
$ 635,402 $ 11,283
Yesterday, at 9 AM $ 0.000636
-0.17%
$ 636,245 $ 11,017
Yesterday, at 8 AM $ 0.000635
+0.09%
$ 635,108 $ 11,024
Yesterday, at 7 AM $ 0.000638
+0.19%
$ 637,467 $ 11,055
Yesterday, at 6 AM $ 0.000637
-0.19%
$ 636,822 $ 11,050
Yesterday, at 5 AM $ 0.000644
+0.01%
$ 644,072 $ 11,064
Yesterday, at 4 AM $ 0.000645
+0.29%
$ 644,523 $ 10,839
Yesterday, at 3 AM $ 0.000643
+0.03%
$ 642,815 $ 10,807
Yesterday, at 2 AM $ 0.000647
-0.17%
$ 646,903 $ 10,897
Yesterday, at 1 AM $ 0.000647
+0.09%
$ 647,054 $ 10,820
Apr 15, 12 AM $ 0.000647
-0.14%
$ 647,335 $ 10,849
Apr 14, 11 PM $ 0.000646
+0.23%
$ 645,869 $ 11,002
Apr 14, 10 PM $ 0.000651
+0.23%
$ 650,707 $ 11,060
Apr 14, 9 PM $ 0.00065
+0.04%
$ 650,165 $ 11,008
Apr 14, 8 PM $ 0.000652
-0.08%
$ 652,121 $ 11,052
Apr 14, 7 PM $ 0.000659
+0.25%
$ 659,370 $ 11,138
Apr 14, 6 PM $ 0.000664
+0.00%
$ 664,042 $ 11,352
Apr 14, 5 PM $ 0.00072
+0.00%
$ 720,374 $ 11,025
Apr 14, 4 PM $ 0.000653
-0.37%
$ 652,732 $ 7,069
Apr 14, 3 PM $ 0.000657
-0.53%
$ 657,358 $ 2,389
Apr 14, 2 PM $ 0.000669
-0.14%
$ 668,685 $ 2,276
Apr 14, 1 PM $ 0.000668
-0.05%
$ 668,057 $ 2,230
Apr 14, 12 PM $ 0.000668
-0.06%
$ 668,306 $ 2,061
Apr 14, 11 AM $ 0.000669
-0.42%
$ 668,625 $ 2,069
Apr 14, 10 AM $ 0.00067
+0.23%
$ 670,307 $ 2,133
Apr 14, 9 AM $ 0.000669
+0.01%
$ 669,423 $ 1,946
Download