Pepe the pepe Historical Data

PEPEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₁₀7
+37.61%
$ 29,447 $ 170
Apr 24, 2024 $ 0.0₁₀509
-17.14%
$ 21,399 $ 103
Apr 23, 2024 $ 0.0₁₀614
-6.98%
$ 25,825 $ 413
Apr 22, 2024 $ 0.0₁₀66
+19.46%
$ 27,764 $ 2,546
Apr 21, 2024 $ 0.0₁₀553
-6.45%
$ 23,242 $ 376
Apr 20, 2024 $ 0.0₁₀591
+0.12%
$ 24,858 $ 1,043
Apr 19, 2024 $ 0.0₁₀59
+8.15%
$ 24,828 $ 590
Apr 18, 2024 $ 0.0₁₀546
-3.99%
$ 22,956 $ 1,162
Apr 17, 2024 $ 0.0₁₀568
+8.91%
$ 23,911 $ 767
Apr 16, 2024 $ 0.0₁₀522
-11.98%
$ 21,955 $ 1,389
Apr 15, 2024 $ 0.0₁₀592
-15.13%
$ 24,923 $ 2,513
Apr 14, 2024 $ 0.0₁₀699
+33.05%
$ 29,385 $ 5,022
Apr 13, 2024 $ 0.0₁₀525
-18.50%
$ 22,085 $ 1,025
Apr 12, 2024 $ 0.0₁₀644
-11.09%
$ 27,104 $ 1,204
Apr 11, 2024 $ 0.0₁₀725
+4.12%
$ 30,486 $ 627
Apr 10, 2024 $ 0.0₁₀696
+0.00%
$ 29,279 $ 805
Apr 9, 2024 $ 0.0₁₀696
-13.23%
$ 29,279 $ 1,524
Apr 8, 2024 $ 0.0₁₀802
-19.17%
$ 33,742 $ 207
Apr 7, 2024 $ 0.0₁₀989
+7.18%
$ 41,598 $ 581
Apr 6, 2024 $ 0.0₁₀923
+1.09%
$ 38,837 $ 2,361
Apr 5, 2024 $ 0.0₁₀913
-1.16%
$ 38,420 $ 493
Apr 4, 2024 $ 0.0₁₀924
+0.06%
$ 38,870 $ 1,847
Apr 3, 2024 $ 0.0₁₀923
+8.77%
$ 38,845 $ 353
Apr 2, 2024 $ 0.0₁₀849
-4.11%
$ 35,725 $ 1,112
Apr 1, 2024 $ 0.0₁₀886
-5.73%
$ 37,211 $ 2,204
Mar 31, 2024 $ 0.0₁₀931
+5.18%
$ 39,173 $ 3,168
Mar 30, 2024 $ 0.0₁₀892
+1.94%
$ 37,512 $ 1,898
Mar 29, 2024 $ 0.0₁₀88
-2.47%
$ 37,037 $ 1,657
Mar 28, 2024 $ 0.0₁₀89
-4.55%
$ 37,423 $ 1,284
Mar 27, 2024 $ 0.0₁₀932
-12.17%
$ 39,205 $ 1,786
Mar 26, 2024 $ 0.0₉106
+4.23%
$ 44,638 $ 1,468
Mar 25, 2024 $ 0.0₉102
+11.36%
$ 42,821 $ 1,898
Mar 24, 2024 $ 0.0₁₀914
-0.88%
$ 38,454 $ 583
Mar 23, 2024 $ 0.0₁₀922
+0.33%
$ 38,794 $ 1,809
Mar 22, 2024 $ 0.0₁₀919
-2.31%
$ 38,667 $ 1,715
Mar 21, 2024 $ 0.0₁₀941
-14.08%
$ 39,580 $ 1,429
Mar 20, 2024 $ 0.0₉11
-0.98%
$ 46,065 $ 2,476
Mar 19, 2024 $ 0.0₉111
+3.63%
$ 46,524 $ 7,208
Mar 18, 2024 $ 0.0₉107
-6.66%
$ 44,894 $ 7,525
Mar 17, 2024 $ 0.0₉114
+8.44%
$ 48,097 $ 58,128
Mar 16, 2024 $ 0.0₁₀983
-1.66%
$ 41,337 $ 6,805
Mar 15, 2024 $ 0.0₁₀999
-18.01%
$ 42,036 $ 4,631
Mar 14, 2024 $ 0.0₉116
-3.05%
$ 48,943 $ 3,606
Mar 13, 2024 $ 0.0₉12
+3.82%
$ 50,481 $ 6,730
Mar 12, 2024 $ 0.0₉116
-7.72%
$ 48,624 $ 4,991
Mar 11, 2024 $ 0.0₉125
-11.25%
$ 52,690 $ 6,823
Mar 10, 2024 $ 0.0₉141
+4.32%
$ 59,366 $ 4,258
Mar 9, 2024 $ 0.0₉17
+32.78%
$ 71,516 $ 7,684
Mar 8, 2024 $ 0.0₉128
+32.00%
$ 53,860 $ 6,081
Mar 7, 2024 $ 0.0₁₀97
-42.67%
$ 40,802 $ 7,824