Pepe the pepe Historical Data

PEPEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₉169
+37.21%
$ 71,171 $ 12,261
Mar 5, 2024 $ 0.0₉121
-48.25%
$ 51,004 $ 18,273
Mar 4, 2024 $ 0.0₉234
+175.23%
$ 98,566 $ 78,722
Mar 3, 2024 $ 0.0₁₀851
+6.45%
$ 35,813 $ 9,530
Mar 2, 2024 $ 0.0₁₀8
-4.96%
$ 33,642 $ 5,348
Mar 1, 2024 $ 0.0₁₀841
+26.70%
$ 35,396 $ 5,715
Feb 29, 2024 $ 0.0₁₀664
-0.81%
$ 27,938 $ 7,483
Feb 28, 2024 $ 0.0₁₀616
-11.66%
$ 25,914 $ 5,840
Feb 27, 2024 $ 0.0₁₀697
-9.44%
$ 29,334 $ 4,268
Feb 26, 2024 $ 0.0₁₀72
-2.70%
$ 30,289 $ 2,543
Feb 25, 2024 $ 0.0₁₀95
+3.26%
$ 39,965 $ 3,121
Feb 24, 2024 $ 0.0₉115
-12.21%
$ 48,379 $ 8,226
Feb 23, 2024 $ 0.0₉131
-49.22%
$ 55,110 $ 33,495
Download