Vox.Finance Historical Data

VOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 2.26
-0.85%
$ 462,355 $ 1,684
Feb 12, 2023 $ 2.28
-1.27%
$ 461,993 $ 1,697
Feb 11, 2023 $ 2.31
+1.62%
$ 468,355 $ 1,721
Feb 10, 2023 $ 2.27
-2.25%
$ 461,128 $ 1,694
Feb 9, 2023 $ 2.32
-6.17%
$ 471,525 $ 1,732
Feb 8, 2023 $ 2.48
-1.14%
$ 502,715 $ 1,847
Feb 7, 2023 $ 2.51
+3.24%
$ 508,851 $ 1,869
Feb 6, 2023 $ 2.43
-0.76%
$ 492,970 $ 1,811
Feb 5, 2023 $ 2.45
-2.35%
$ 490,436 $ 1,826
Feb 4, 2023 $ 2.51
+0.44%
$ 497,374 $ 1,869
Feb 3, 2023 $ 2.5
+1.03%
$ 495,354 $ 1,861
Feb 2, 2023 $ 2.47
+0.37%
$ 490,172 $ 1,842
Feb 1, 2023 $ 2.46
+3.56%
$ 488,237 $ 1,835
Jan 31, 2023 $ 2.38
+1.27%
$ 471,764 $ 1,773
Jan 30, 2023 $ 2.35
-4.85%
$ 466,112 $ 1,751
Jan 29, 2023 $ 2.47
+4.69%
$ 490,280 $ 1,842
Jan 28, 2023 $ 2.36
-1.63%
$ 467,982 $ 1,758
Jan 27, 2023 $ 2.4
-0.26%
$ 475,836 $ 1,787
Jan 26, 2023 $ 2.41
-0.54%
$ 477,107 $ 1,793
Jan 25, 2023 $ 2.42
+3.50%
$ 477,036 $ 1,805
Jan 24, 2023 $ 2.34
-4.22%
$ 460,617 $ 1,743
Jan 23, 2023 $ 2.45
+0.30%
$ 481,542 $ 1,822
Jan 22, 2023 $ 2.44
-0.43%
$ 480,493 $ 1,818
Jan 21, 2023 $ 2.45
-1.41%
$ 482,145 $ 1,825
Jan 20, 2023 $ 2.49
+6.84%
$ 487,347 $ 1,852
Jan 19, 2023 $ 2.33
+2.34%
$ 456,432 $ 1,735
Jan 18, 2023 $ 2.27
-3.32%
$ 446,090 $ 1,695
Jan 17, 2023 $ 2.35
-0.41%
$ 460,434 $ 1,754
Jan 16, 2023 $ 2.36
+1.66%
$ 462,614 $ 1,762
Jan 15, 2023 $ 2.33
+0.03%
$ 454,955 $ 1,734
Jan 14, 2023 $ 2.33
+7.14%
$ 451,786 $ 1,735
Jan 13, 2023 $ 2.17
+2.37%
$ 420,330 $ 1,620
Jan 12, 2023 $ 2.12
+2.43%
$ 410,643 $ 1,583
Jan 11, 2023 $ 2.07
+3.56%
$ 401,079 $ 1,546
Jan 10, 2023 $ 2
+1.18%
$ 383,849 $ 1,494
Jan 9, 2023 $ 1.98
+2.73%
$ 379,706 $ 1,478
Jan 8, 2023 $ 1.93
+1.62%
$ 369,172 $ 1,437
Jan 7, 2023 $ 1.9
-0.36%
$ 363,287 $ 1,414
Jan 6, 2023 $ 1.9
+1.52%
$ 364,642 $ 1,419
Jan 5, 2023 $ 1.88
-0.44%
$ 359,191 $ 2,797
Jan 4, 2023 $ 1.88
+3.41%
$ 360,629 $ 1,404
Jan 3, 2023 $ 1.82
-0.03%
$ 345,554 $ 1,357
Jan 2, 2023 $ 1.82
+1.24%
$ 345,744 $ 1,358
Jan 1, 2023 $ 1.8
+0.38%
$ 341,556 $ 1,342
Dec 31, 2022 $ 1.79
-0.29%
$ 340,376 $ 1,337
Dec 30, 2022 $ 1.8
-0.09%
$ 338,463 $ 1,340
Dec 29, 2022 $ 1.8
+0.95%
$ 338,978 $ 1,342
Dec 28, 2022 $ 1.78
-1.82%
$ 335,779 $ 1,329
Dec 27, 2022 $ 1.82
-1.47%
$ 340,495 $ 1,354
Dec 26, 2022 $ 1.84
+0.78%
$ 345,257 $ 1,373