Vox.Finance Historical Data

VOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 1.83
-0.18%
$ 342,623 $ 1,362
Dec 24, 2022 $ 1.83
+0.00%
$ 342,560 $ 1,365
Dec 23, 2022 $ 1.83
+0.28%
$ 342,021 $ 1,365
Dec 22, 2022 $ 1.83
+0.32%
$ 341,018 $ 1,361
Dec 21, 2022 $ 1.82
-0.37%
$ 337,826 $ 1,355
Dec 20, 2022 $ 1.83
+4.20%
$ 339,250 $ 1,361
Dec 19, 2022 $ 1.75
-1.48%
$ 325,291 $ 1,305
Dec 18, 2022 $ 1.78
-0.05%
$ 328,211 $ 1,325
Dec 17, 2022 $ 1.78
+1.37%
$ 328,297 $ 1,325
Dec 16, 2022 $ 1.75
-7.79%
$ 323,592 $ 1,306
Dec 15, 2022 $ 1.9
-3.24%
$ 350,729 $ 1,415
Dec 14, 2022 $ 1.96
-0.92%
$ 360,725 $ 1,463
Dec 13, 2022 $ 1.98
+3.52%
$ 361,653 $ 1,475
Dec 12, 2022 $ 1.91
+0.80%
$ 349,447 $ 1,425
Dec 11, 2022 $ 1.9
-0.17%
$ 346,724 $ 1,414
Dec 10, 2022 $ 1.9
+0.21%
$ 343,686 $ 1,415
Dec 9, 2022 $ 1.89
-1.39%
$ 342,778 $ 1,411
Dec 8, 2022 $ 1.92
+4.00%
$ 347,789 $ 1,432
Dec 7, 2022 $ 1.85
-2.93%
$ 334,731 $ 1,378
Dec 6, 2022 $ 1.91
+0.95%
$ 345,237 $ 1,421
Dec 5, 2022 $ 1.89
-1.64%
$ 341,798 $ 1,407
Dec 4, 2022 $ 1.92
+3.13%
$ 347,879 $ 1,432
Dec 3, 2022 $ 1.86
-4.01%
$ 334,486 $ 1,389
Dec 2, 2022 $ 1.94
+1.44%
$ 348,440 $ 1,447
Dec 1, 2022 $ 1.91
-1.45%
$ 343,438 $ 1,426
Nov 30, 2022 $ 1.94
+6.22%
$ 345,675 $ 1,446
Nov 29, 2022 $ 1.83
+4.23%
$ 325,471 $ 1,361
Nov 28, 2022 $ 1.75
-2.54%
$ 312,534 $ 1,307
Nov 27, 2022 $ 1.8
-0.73%
$ 320,253 $ 1,339
Nov 26, 2022 $ 1.81
+0.68%
$ 321,618 $ 1,349
Nov 25, 2022 $ 1.8
-0.37%
$ 316,987 $ 1,339
Nov 24, 2022 $ 1.8
+1.72%
$ 318,291 $ 1,345
Nov 23, 2022 $ 1.77
+3.86%
$ 312,500 $ 1,320
Nov 22, 2022 $ 1.7
+2.45%
$ 300,257 $ 1,268
Nov 21, 2022 $ 1.66
-4.66%
$ 293,096 $ 1,238
Nov 20, 2022 $ 1.75
-4.37%
$ 305,127 $ 1,302
Nov 19, 2022 $ 1.83
+0.53%
$ 318,102 $ 1,361
Nov 18, 2022 $ 1.82
+0.89%
$ 316,524 $ 1,354
Nov 17, 2022 $ 1.8
-1.29%
$ 313,510 $ 1,342
Nov 16, 2022 $ 1.82
-2.85%
$ 290,634 $ 1,359
Nov 15, 2022 $ 1.88
+0.91%
$ 297,495 $ 1,398
Nov 14, 2022 $ 1.86
+1.03%
$ 294,381 $ 1,386
Nov 13, 2022 $ 1.84
-2.37%
$ 290,847 $ 1,373
Nov 12, 2022 $ 1.89
-1.97%
$ 297,746 $ 1,405
Nov 11, 2022 $ 1.93
-1.25%
$ 303,867 $ 1,437
Nov 10, 2022 $ 1.96
+19.39%
$ 306,732 $ 1,457
Nov 9, 2022 $ 1.64
-17.96%
$ 257,604 $ 2,457
Nov 8, 2022 $ 1.99
-15.16%
$ 309,197 $ 1,487
Nov 7, 2022 $ 2.35
-0.47%
$ 18.45 $ 1,753
Nov 6, 2022 $ 2.37
-2.99%
$ 18.45 $ 1,763