Vox.Finance Historical Data

VOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 2.44
-0.86%
$ 18.45 $ 3,647
Nov 4, 2022 $ 2.47
+7.40%
$ 18.45 $ 3,682
Nov 3, 2022 $ 2.3
+1.58%
$ 18.45 $ 1,713
Nov 2, 2022 $ 2.28
-3.77%
$ 18.45 $ 3,412
Nov 1, 2022 $ 2.37
+0.49%
$ 344,265 $ 1,765
Oct 31, 2022 $ 2.36
-1.10%
$ 342,888 $ 1,758
Oct 30, 2022 $ 2.39
-1.97%
$ 346,662 $ 1,778
Oct 29, 2022 $ 2.43
+4.28%
$ 353,657 $ 3,627
Oct 28, 2022 $ 2.34
+2.84%
$ 339,481 $ 1,741
Oct 27, 2022 $ 2.27
-3.35%
$ 330,255 $ 1,693
Oct 26, 2022 $ 2.35
+7.24%
$ 18.45 $ 1,752
Oct 25, 2022 $ 2.19
+8.64%
$ 306,092 $ 1,635
Download