Vox.Finance Historical Data

VOX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 4.46
-1.05%
$ 1.2 million $ 3,327
May 7, 2024 $ 4.52
-1.85%
$ 1.21 million $ 3,369
May 6, 2024 $ 4.6
-2.38%
$ 1.23 million $ 3,431
May 5, 2024 $ 4.72
+0.77%
$ 1.27 million $ 3,517
May 4, 2024 $ 4.68
+0.37%
$ 1.26 million $ 3,488
May 3, 2024 $ 4.66
+3.73%
$ 1.25 million $ 3,471
May 2, 2024 $ 4.49
+0.53%
$ 1.21 million $ 3,349
May 1, 2024 $ 4.47
-1.31%
$ 1.2 million $ 3,329
Apr 30, 2024 $ 4.54
-5.98%
$ 1.22 million $ 3,381
Apr 29, 2024 $ 4.82
-1.45%
$ 1.29 million $ 3,595
Apr 28, 2024 $ 4.89
+0.09%
$ 1.31 million $ 3,645
Apr 27, 2024 $ 4.89
+4.18%
$ 1.31 million $ 3,648
Apr 26, 2024 $ 4.7
-0.84%
$ 1.26 million $ 3,502
Apr 25, 2024 $ 4.74
+0.63%
$ 1.27 million $ 3,532
Apr 24, 2024 $ 4.71
-2.44%
$ 1.26 million $ 3,510
Apr 23, 2024 $ 4.83
+0.53%
$ 1.29 million $ 3,596
Apr 22, 2024 $ 4.8
+1.66%
$ 1.29 million $ 3,577
Apr 21, 2024 $ 4.72
-0.28%
$ 1.27 million $ 3,519
Apr 20, 2024 $ 4.73
+3.09%
$ 1.27 million $ 3,524
Apr 19, 2024 $ 4.6
-0.01%
$ 1.23 million $ 3,426
Apr 18, 2024 $ 4.6
+2.62%
$ 1.23 million $ 3,425
Apr 17, 2024 $ 4.48
-3.24%
$ 1.2 million $ 3,337
Apr 16, 2024 $ 4.62
-0.60%
$ 1.24 million $ 3,446
Apr 15, 2024 $ 4.65
-1.64%
$ 1.25 million $ 3,468
Apr 14, 2024 $ 4.73
+4.94%
$ 1.27 million $ 3,525
Apr 13, 2024 $ 4.53
-6.78%
$ 1.21 million $ 3,374
Apr 12, 2024 $ 4.86
-7.46%
$ 1.3 million $ 3,624
Apr 11, 2024 $ 5.26
-1.01%
$ 1.41 million $ 3,922
Apr 10, 2024 $ 5.31
+0.96%
$ 1.42 million $ 3,958
Apr 9, 2024 $ 5.26
-5.16%
$ 1.41 million $ 3,919
Apr 8, 2024 $ 5.54
+6.99%
$ 1.49 million $ 4,132
Apr 7, 2024 $ 5.18
+3.04%
$ 1.39 million $ 3,861
Apr 6, 2024 $ 5.04
+1.25%
$ 1.35 million $ 3,754
Apr 5, 2024 $ 4.98
-0.12%
$ 1.34 million $ 3,713
Apr 4, 2024 $ 4.99
+0.42%
$ 1.34 million $ 3,717
Apr 3, 2024 $ 4.97
+1.14%
$ 1.33 million $ 3,707
Apr 2, 2024 $ 4.91
-6.58%
$ 1.32 million $ 3,662
Apr 1, 2024 $ 5.26
-3.79%
$ 1.41 million $ 3,920
Mar 31, 2024 $ 5.46
+3.97%
$ 1.47 million $ 4,072
Mar 30, 2024 $ 5.26
-0.10%
$ 1.41 million $ 3,918
Mar 29, 2024 $ 5.27
-1.42%
$ 1.41 million $ 3,924
Mar 28, 2024 $ 5.34
+1.71%
$ 1.43 million $ 3,982
Mar 27, 2024 $ 5.26
-2.29%
$ 1.41 million $ 3,919
Mar 26, 2024 $ 5.39
-0.01%
$ 1.44 million $ 4,014
Mar 25, 2024 $ 5.38
+3.85%
$ 1.44 million $ 4,012
Mar 24, 2024 $ 5.18
+3.60%
$ 1.39 million $ 3,861
Mar 23, 2024 $ 5.02
+0.43%
$ 1.35 million $ 3,743
Mar 22, 2024 $ 4.98
-4.89%
$ 1.34 million $ 3,715
Mar 21, 2024 $ 5.24
-0.70%
$ 1.4 million $ 3,902
Mar 20, 2024 $ 5.27
+10.97%
$ 1.41 million $ 3,925