Vox.Finance Historical Data

VOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 4.75
-10.06%
$ 1.27 million $ 3,541
Mar 18, 2024 $ 5.29
-3.30%
$ 1.42 million $ 3,941
Mar 17, 2024 $ 5.48
+3.58%
$ 1.47 million $ 4,083
Mar 16, 2024 $ 5.29
-5.75%
$ 1.42 million $ 3,940
Mar 15, 2024 $ 5.61
-3.66%
$ 1.5 million $ 4,182
Mar 14, 2024 $ 5.82
-2.98%
$ 1.56 million $ 4,341
Mar 13, 2024 $ 6.01
+0.63%
$ 1.61 million $ 4,478
Mar 12, 2024 $ 5.96
-2.24%
$ 1.6 million $ 4,446
Mar 11, 2024 $ 6.1
+4.91%
$ 1.64 million $ 4,550
Mar 10, 2024 $ 5.82
-0.61%
$ 1.56 million $ 4,341
Mar 9, 2024 $ 5.86
+0.55%
$ 1.57 million $ 4,368
Mar 8, 2024 $ 5.83
+0.46%
$ 1.56 million $ 4,345
Mar 7, 2024 $ 5.8
+1.25%
$ 1.55 million $ 4,320
Mar 6, 2024 $ 5.74
+7.46%
$ 1.54 million $ 4,275
Mar 5, 2024 $ 5.35
-1.76%
$ 1.43 million $ 3,986
Mar 4, 2024 $ 5.45
+4.03%
$ 1.46 million $ 4,058
Mar 3, 2024 $ 5.23
+1.85%
$ 1.4 million $ 3,898
Mar 2, 2024 $ 5.13
-0.43%
$ 1.38 million $ 3,824
Mar 1, 2024 $ 5.15
+2.73%
$ 1.38 million $ 3,841
Feb 29, 2024 $ 5.02
-1.03%
$ 1.35 million $ 3,745
Feb 28, 2024 $ 5.07
+4.16%
$ 1.36 million $ 3,777
Feb 27, 2024 $ 4.86
+2.05%
$ 1.3 million $ 3,625
Feb 26, 2024 $ 4.77
+2.07%
$ 1.28 million $ 3,552
Feb 25, 2024 $ 4.67
+4.06%
$ 1.25 million $ 3,480
Feb 24, 2024 $ 4.48
+2.34%
$ 1.2 million $ 3,342
Feb 23, 2024 $ 4.39
-1.53%
$ 1.18 million $ 3,271
Feb 22, 2024 $ 4.46
+0.11%
$ 1.2 million $ 3,322
Feb 21, 2024 $ 4.46
-1.41%
$ 1.2 million $ 3,324
Feb 20, 2024 $ 4.52
+2.37%
$ 1.21 million $ 3,371
Feb 19, 2024 $ 4.41
+2.22%
$ 1.18 million $ 3,290
Feb 18, 2024 $ 4.31
+3.15%
$ 1.16 million $ 3,213
Feb 17, 2024 $ 4.18
-0.56%
$ 1.12 million $ 3,115
Feb 16, 2024 $ 4.21
-0.64%
$ 1.13 million $ 3,136
Feb 15, 2024 $ 4.23
+1.66%
$ 1.14 million $ 3,154
Feb 14, 2024 $ 4.16
+5.15%
$ 1.12 million $ 3,103
Feb 13, 2024 $ 3.96
-0.65%
$ 1.06 million $ 2,952
Feb 12, 2024 $ 3.98
+6.03%
$ 1.07 million $ 2,970
Feb 11, 2024 $ 3.76
+0.19%
$ 1.01 million $ 2,800
Feb 10, 2024 $ 3.75
+0.54%
$ 1.01 million $ 2,794
Feb 9, 2024 $ 3.73
+2.75%
$ 1 million $ 2,779
Feb 8, 2024 $ 3.63
-0.21%
$ 973,343 $ 2,705
Feb 7, 2024 $ 3.64
+2.17%
$ 975,241 $ 2,710
Feb 6, 2024 $ 3.56
+3.16%
$ 955,031 $ 2,654
Feb 5, 2024 $ 3.45
+0.51%
$ 925,718 $ 2,572
Feb 4, 2024 $ 3.43
-0.25%
$ 921,283 $ 2,560
Feb 3, 2024 $ 3.44
-0.60%
$ 923,347 $ 2,566
Feb 2, 2024 $ 3.46
+0.18%
$ 928,549 $ 2,580
Feb 1, 2024 $ 3.45
+0.85%
$ 926,500 $ 2,575
Jan 31, 2024 $ 3.43
-2.56%
$ 919,022 $ 2,554
Jan 30, 2024 $ 3.52
+1.18%
$ 943,126 $ 2,621