Vox.Finance Historical Data

VOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 2.89
+3.41%
$ 693,141 $ 15,013
Jul 3 $ 2.79
-3.79%
$ 670,187 $ 14,821
Jun 26 $ 2.9
+1.90%
$ 684,737 $ 14,786
Jun 19 $ 2.82
+9.09%
$ 672,054 $ 12,360
Jun 12 $ 2.59
-1.48%
$ 608,714 $ 11,447
Jun 5 $ 2.63
-7.36%
$ 539,005 $ 12,264
May 29 $ 2.84
-1.29%
$ 582,568 $ 14,789
May 22 $ 2.8
+2.42%
$ 591,286 $ 14,328
May 15 $ 2.77
-0.57%
$ 559,548 $ 12,225
May 8 $ 2.78
-1.94%
$ 569,877 $ 12,311
May 1 $ 2.84
+0.56%
$ 582,504 $ 14,864
Apr 24 $ 2.88
+1.72%
$ 581,238 $ 12,648
Apr 17 $ 2.82
-11.93%
$ 580,786 $ 13,247
Apr 10 $ 3.15
+12.08%
$ 656,194 $ 13,354
Apr 3 $ 2.81
+4.38%
$ 576,582 $ 14,606
Mar 27 $ 2.7
+1.08%
$ 552,609 $ 14,005
Mar 20 $ 2.62
-2.81%
$ 546,650 $ 11,855
Mar 13 $ 2.65
+11.94%
$ 551,544 $ 11,487
Mar 6 $ 2.22
-5.47%
$ 486,434 $ 10,080
Feb 27 $ 2.35
-4.52%
$ 482,339 $ 12,589
Feb 20 $ 2.46
-2.84%
$ 505,544 $ 12,844
Feb 13 $ 2.53
+11.09%
$ 524,597 $ 12,821
Feb 6 $ 2.28
-6.96%
$ 461,993 $ 12,371
Jan 30 $ 2.45
-0.80%
$ 490,436 $ 12,757
Jan 23 $ 2.36
-3.23%
$ 490,280 $ 10,710
Jan 16 $ 2.44
+4.89%
$ 480,493 $ 12,442
Jan 9 $ 2.33
+20.53%
$ 454,955 $ 11,191
Jan 2 $ 1.93
+7.11%
$ 369,172 $ 11,186
Dec 26 $ 1.8
-1.50%
$ 341,556 $ 9,417
Dec 19 $ 1.83
+2.83%
$ 342,623 $ 9,474
Dec 12 $ 1.78
-6.29%
$ 328,211 $ 9,734
Dec 5 $ 1.9
-1.09%
$ 346,724 $ 8,464
Nov 28 $ 1.92
+6.80%
$ 347,879 $ 9,808
Nov 21 $ 1.81
+3.89%
$ 320,253 $ 7,860
Nov 14 $ 1.83
-0.75%
$ 305,127 $ 8,200
Nov 7 $ 1.89
-20.22%
$ 290,847 $ 9,996
Oct 31 $ 2.37
-0.81%
$ 18.45 $ 17,740
Oct 24 $ 2.39
+18.12%
$ 346,662 $ 12,226
Download