Xrpalike Gene Historical Data

XAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0106
-6.19%
$ -- $ 5,457
Dec 23, 2021 $ 0.0113
+4.63%
$ -- $ 697
Dec 22, 2021 $ 0.0108
-1.83%
$ -- $ 1,956
Dec 21, 2021 $ 0.011
+4.75%
$ -- $ 282
Dec 20, 2021 $ 0.0105
+2.95%
$ -- $ 18,844
Dec 19, 2021 $ 0.0102
+5.82%
$ -- $ 6,913
Dec 18, 2021 $ 0.00964
-7.31%
$ -- $ 6,467
Dec 17, 2021 $ 0.0104
+4.00%
$ -- $ 2,131
Dec 16, 2021 $ 0.01
+0.00%
$ -- $ 1,537
Dec 15, 2021 $ 0.01
+5.94%
$ -- $ 8,788
Dec 14, 2021 $ 0.00944
-12.59%
$ -- $ 2,542
Dec 13, 2021 $ 0.0108
+13.20%
$ -- $ 6,058
Dec 12, 2021 $ 0.00954
+5.85%
$ -- $ 9,228
Dec 11, 2021 $ 0.00901
-2.13%
$ -- $ 9,411
Dec 10, 2021 $ 0.00921
-3.07%
$ -- $ 4,988
Dec 9, 2021 $ 0.0095
-2.28%
$ -- $ 11,387
Dec 8, 2021 $ 0.00972
+0.13%
$ -- $ 7,512
Dec 7, 2021 $ 0.00971
+7.94%
$ -- $ 4,817
Dec 6, 2021 $ 0.009
-10.33%
$ -- $ 5,473
Dec 5, 2021 $ 0.01
+0.31%
$ -- $ 1,515
Dec 4, 2021 $ 0.01
-7.40%
$ -- $ 8,595
Dec 3, 2021 $ 0.0108
-1.86%
$ -- $ 7,384
Dec 2, 2021 $ 0.011
+1.72%
$ -- $ 4,708
Dec 1, 2021 $ 0.0108
-3.60%
$ -- $ 10,069
Nov 30, 2021 $ 0.0112
+5.67%
$ -- $ 3,405
Nov 29, 2021 $ 0.0106
-4.32%
$ -- $ 2,390
Nov 28, 2021 $ 0.0111
+0.01%
$ -- $ 5,045
Nov 27, 2021 $ 0.0111
+5.69%
$ -- $ 3,508
Nov 26, 2021 $ 0.0105
-1.03%
$ -- $ 11,372
Nov 25, 2021 $ 0.0106
-6.92%
$ -- $ 10,687
Nov 24, 2021 $ 0.0114
+0.77%
$ -- $ 2,464
Nov 23, 2021 $ 0.0113
-6.50%
$ -- $ 1,134
Nov 22, 2021 $ 0.0121
+3.19%
$ -- $ 5,851
Nov 21, 2021 $ 0.0117
+7.48%
$ -- $ 1,990
Nov 20, 2021 $ 0.0109
+7.56%
$ -- $ 6,726
Nov 19, 2021 $ 0.0101
-13.32%
$ -- $ 12,926
Nov 18, 2021 $ 0.0117
-2.50%
$ -- $ 13,598
Nov 17, 2021 $ 0.012
+0.84%
$ -- $ 4,480
Nov 16, 2021 $ 0.0119
+6.24%
$ -- $ 15,877
Nov 15, 2021 $ 0.0111
+1.64%
$ -- $ 4,756
Nov 14, 2021 $ 0.0109
+0.11%
$ -- $ 4,878
Nov 13, 2021 $ 0.0109
-2.56%
$ -- $ 6,443
Nov 12, 2021 $ 0.0112
+4.85%
$ -- $ 1,402
Nov 11, 2021 $ 0.0107
-7.11%
$ -- $ 12,773
Nov 10, 2021 $ 0.0115
+7.47%
$ -- $ 9,594
Nov 9, 2021 $ 0.0107
-0.95%
$ -- $ 8,024
Nov 8, 2021 $ 0.0108
-2.41%
$ -- $ 7,492
Nov 7, 2021 $ 0.0111
+0.10%
$ -- $ 3,369
Nov 6, 2021 $ 0.0111
+2.41%
$ -- $ 3,954
Nov 5, 2021 $ 0.0108
+3.80%
$ -- $ 8,202