Xrpalike Gene Historical Data

XAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00928
+1.98%
$ -- $ 7,422
Feb 15, 2022 $ 0.0091
+1.11%
$ -- $ 6,166
Feb 14, 2022 $ 0.009
-3.11%
$ -- $ 3,019
Feb 13, 2022 $ 0.00929
-4.00%
$ -- $ 9,377
Feb 12, 2022 $ 0.00968
+11.76%
$ -- $ 15,436
Feb 11, 2022 $ 0.00866
-12.55%
$ -- $ 10,771
Feb 10, 2022 $ 0.0099
+16.41%
$ -- $ 8,459
Feb 9, 2022 $ 0.0085
+5.02%
$ -- $ 12,227
Feb 8, 2022 $ 0.0081
+1.22%
$ -- $ 6,211
Feb 7, 2022 $ 0.008
+10.00%
$ -- $ 3,055
Feb 6, 2022 $ 0.00727
-14.79%
$ -- $ 5,656
Feb 5, 2022 $ 0.00853
+11.62%
$ -- $ 5,026
Feb 4, 2022 $ 0.00765
-4.55%
$ -- $ 1,835
Feb 3, 2022 $ 0.00801
-7.07%
$ -- $ 7,772
Feb 2, 2022 $ 0.00862
+14.26%
$ -- $ 27,944
Feb 1, 2022 $ 0.00754
+4.39%
$ -- $ 8,292
Jan 31, 2022 $ 0.0072
-24.21%
$ -- $ 15,472
Jan 30, 2022 $ 0.0095
-1.04%
$ -- $ 4,771
Jan 29, 2022 $ 0.0096
+0.00%
$ -- $ 4,125
Jan 28, 2022 $ 0.0096
+10.34%
$ -- $ 5,325
Jan 27, 2022 $ 0.0087
+4.93%
$ -- $ 2,765
Jan 26, 2022 $ 0.00829
-3.59%
$ -- $ 10,860
Jan 25, 2022 $ 0.0086
-14.85%
$ -- $ 3,930
Jan 24, 2022 $ 0.0101
+23.13%
$ -- $ 3,170
Jan 23, 2022 $ 0.0082
-3.83%
$ -- $ 6,030
Jan 22, 2022 $ 0.00853
+0.00%
$ -- $ 497
Jan 20, 2022 $ 0.00853
+0.00%
$ -- $ 233
Jan 19, 2022 $ 0.00853
+0.00%
$ -- $ 673
Jan 18, 2022 $ 0.00853
+0.00%
$ -- $ 9
Jan 17, 2022 $ 0.011
+0.00%
$ -- $ 12
Jan 16, 2022 $ 0.011
+0.00%
$ -- $ 12
Jan 15, 2022 $ 0.00853
+0.00%
$ -- $ 299
Jan 14, 2022 $ 0.00853
+0.00%
$ -- $ 299
Jan 12, 2022 $ 0.00853
+0.00%
$ -- $ 2,133
Jan 11, 2022 $ 0.00853
-0.01%
$ -- $ 2,303
Jan 10, 2022 $ 0.00853
+0.00%
$ -- $ 171
Jan 8, 2022 $ 0.00853
+0.00%
$ -- $ 589
Jan 7, 2022 $ 0.00853
+0.00%
$ -- $ 589
Jan 6, 2022 $ 0.00853
-10.10%
$ -- $ 126
Jan 5, 2022 $ 0.00949
+11.36%
$ -- $ 55
Jan 4, 2022 $ 0.00852
-22.60%
$ -- $ 451
Jan 2, 2022 $ 0.0085
+0.00%
$ -- $ 713
Jan 1, 2022 $ 0.0085
-17.87%
$ -- $ 90
Dec 31, 2021 $ 0.0104
+21.76%
$ -- $ 567
Dec 30, 2021 $ 0.0085
+7.77%
$ -- $ 1,438
Dec 29, 2021 $ 0.00789
-16.26%
$ -- $ 2,072
Dec 28, 2021 $ 0.00942
+4.66%
$ -- $ 2,328
Dec 27, 2021 $ 0.009
-11.84%
$ -- $ 9,552
Dec 26, 2021 $ 0.0102
-0.01%
$ -- $ 2,059
Dec 25, 2021 $ 0.0102
-3.67%
$ -- $ 816