Xrpalike Gene Historical Data

XAG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0739
+1.62%
$ -- $ 82,213
Sep 23, 2020 $ 0.0727
-1.87%
$ -- $ 95,462
Sep 22, 2020 $ 0.0741
+0.02%
$ -- $ 84,940
Sep 21, 2020 $ 0.074
-1.05%
$ -- $ 111,819
Sep 20, 2020 $ 0.0748
-3.67%
$ -- $ 111,046
Sep 19, 2020 $ 0.0777
+4.52%
$ -- $ 169,288
Sep 18, 2020 $ 0.0743
+3.99%
$ -- $ 132,568
Sep 17, 2020 $ 0.0714
+0.44%
$ -- $ 150,725
Sep 16, 2020 $ 0.0711
-0.81%
$ -- $ 74,993
Sep 15, 2020 $ 0.0717
-0.61%
$ -- $ 128,957
Sep 14, 2020 $ 0.0721
+5.34%
$ -- $ 202,903
Sep 13, 2020 $ 0.0684
+6.36%
$ -- $ 113,110
Sep 12, 2020 $ 0.0644
-0.49%
$ -- $ 99,159
Sep 11, 2020 $ 0.0647
-1.27%
$ -- $ 66,706
Sep 10, 2020 $ 0.0654
+3.18%
$ -- $ 69,575
Sep 9, 2020 $ 0.0634
+2.28%
$ -- $ 95,433
Sep 8, 2020 $ 0.062
-6.17%
$ -- $ 76,198
Sep 7, 2020 $ 0.066
+0.12%
$ -- $ 145,222
Sep 6, 2020 $ 0.066
+5.93%
$ -- $ 88,401
Sep 5, 2020 $ 0.0622
-4.46%
$ -- $ 122,994
Sep 4, 2020 $ 0.0651
-7.27%
$ -- $ 68,169
Sep 3, 2020 $ 0.0703
-0.76%
$ -- $ 156,477
Sep 2, 2020 $ 0.0709
-0.13%
$ -- $ 163,152
Sep 1, 2020 $ 0.071
-1.00%
$ -- $ 148,537
Aug 31, 2020 $ 0.0717
+2.40%
$ -- $ 132,135
Aug 30, 2020 $ 0.07
-0.03%
$ -- $ 165,496
Aug 29, 2020 $ 0.0701
-0.84%
$ -- $ 108,998
Aug 28, 2020 $ 0.0706
-2.03%
$ -- $ 112,720
Aug 27, 2020 $ 0.0721
+1.55%
$ -- $ 146,702
Aug 26, 2020 $ 0.071
+3.23%
$ -- $ 120,150
Aug 25, 2020 $ 0.0688
-4.51%
$ -- $ 132,463
Aug 24, 2020 $ 0.0721
-4.14%
$ -- $ 187,441
Aug 23, 2020 $ 0.0752
-3.23%
$ -- $ 286,472
Aug 22, 2020 $ 0.0777
+16.18%
$ -- $ 413,286
Aug 21, 2020 $ 0.0669
+26.54%
$ -- $ 425,322
Aug 20, 2020 $ 0.0529
-1.30%
$ -- $ 270,224
Aug 19, 2020 $ 0.0536
+4.63%
$ -- $ 383,887
Aug 18, 2020 $ 0.0512
+18.81%
$ -- $ 350,086
Aug 17, 2020 $ 0.0431
+6.27%
$ -- $ 319,419
Aug 16, 2020 $ 0.0405
-1.27%
$ -- $ 74,056
Aug 15, 2020 $ 0.041
+3.81%
$ -- $ 122,467
Aug 14, 2020 $ 0.0395
-1.32%
$ -- $ 80,711
Aug 13, 2020 $ 0.04
+0.02%
$ -- $ 53,734
Aug 12, 2020 $ 0.04
+1.04%
$ -- $ 69,926
Aug 11, 2020 $ 0.0396
-1.12%
$ -- $ 75,471
Aug 10, 2020 $ 0.04
-0.02%
$ -- $ 89,500
Aug 9, 2020 $ 0.0403
+1.60%
$ -- $ 55,057
Aug 8, 2020 $ 0.0396
-3.20%
$ -- $ 55,729
Aug 7, 2020 $ 0.041
+2.67%
$ -- $ 78,434
Aug 6, 2020 $ 0.0399
+0.69%
$ -- $ 76,652