Xrpalike Gene Historical Data

XAG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0396
+0.11%
$ -- $ 78,577
Aug 4, 2020 $ 0.0396
-0.12%
$ -- $ 44,066
Aug 3, 2020 $ 0.0396
+1.59%
$ -- $ 53,123
Aug 2, 2020 $ 0.039
+0.12%
$ -- $ 59,701
Aug 1, 2020 $ 0.0389
+2.45%
$ -- $ 71,591
Jul 31, 2020 $ 0.038
+0.91%
$ -- $ 27,247
Jul 30, 2020 $ 0.0376
-3.39%
$ -- $ 50,772
Jul 29, 2020 $ 0.0389
+2.78%
$ -- $ 64,516
Jul 28, 2020 $ 0.0379
-4.20%
$ -- $ 58,834
Jul 27, 2020 $ 0.0395
+4.93%
$ -- $ 34,912
Jul 26, 2020 $ 0.0377
-2.96%
$ -- $ 56,741
Jul 25, 2020 $ 0.0388
+0.11%
$ -- $ 59,967
Jul 24, 2020 $ 0.0387
-2.78%
$ -- $ 82,988
Jul 23, 2020 $ 0.0398
+3.09%
$ -- $ 66,340
Jul 22, 2020 $ 0.0387
-3.56%
$ -- $ 48,783
Jul 21, 2020 $ 0.0402
-1.03%
$ -- $ 46,595
Jul 20, 2020 $ 0.0406
-1.52%
$ -- $ 55,755
Jul 19, 2020 $ 0.0412
-0.38%
$ -- $ 48,032
Jul 18, 2020 $ 0.0414
+5.76%
$ -- $ 64,580
Jul 17, 2020 $ 0.0391
-6.17%
$ -- $ 101,132
Jul 16, 2020 $ 0.0417
+5.61%
$ -- $ 87,149
Jul 15, 2020 $ 0.0395
+3.85%
$ -- $ 58,601
Jul 14, 2020 $ 0.038
-0.63%
$ -- $ 120,526
Jul 13, 2020 $ 0.0383
+0.92%
$ -- $ 72,040
Jul 12, 2020 $ 0.0379
+2.46%
$ -- $ 63,905
Jul 11, 2020 $ 0.037
-3.05%
$ -- $ 72,329
Jul 10, 2020 $ 0.0382
+2.62%
$ -- $ 59,863
Jul 9, 2020 $ 0.0372
-1.34%
$ -- $ 65,999
Jul 8, 2020 $ 0.0377
+2.07%
$ -- $ 63,716
Jul 7, 2020 $ 0.0369
-3.13%
$ -- $ 69,297
Jul 6, 2020 $ 0.0381
+2.43%
$ -- $ 50,499
Jul 5, 2020 $ 0.0372
-3.08%
$ -- $ 51,380
Jul 4, 2020 $ 0.0383
+0.18%
$ -- $ 50,262
Jul 3, 2020 $ 0.0383
+0.48%
$ -- $ 42,916
Jul 2, 2020 $ 0.0381
+3.16%
$ -- $ 102,568
Jul 1, 2020 $ 0.0369
-3.04%
$ -- $ 59,705
Jun 30, 2020 $ 0.0381
-0.14%
$ -- $ 81,251
Jun 29, 2020 $ 0.0382
+3.89%
$ -- $ 75,506
Jun 28, 2020 $ 0.0367
+6.28%
$ -- $ 59,594
Jun 27, 2020 $ 0.0345
-3.22%
$ -- $ 40,674
Jun 26, 2020 $ 0.0357
+0.03%
$ -- $ 57,038
Jun 25, 2020 $ 0.0357
+1.71%
$ -- $ 60,441
Jun 24, 2020 $ 0.0351
-1.12%
$ -- $ 42,918
Jun 23, 2020 $ 0.0355
+6.52%
$ -- $ 54,776
Jun 22, 2020 $ 0.0333
-3.87%
$ -- $ 43,877
Jun 21, 2020 $ 0.0347
-3.01%
$ -- $ 28,751
Jun 20, 2020 $ 0.0357
-0.67%
$ -- $ 37,793
Jun 19, 2020 $ 0.0361
-0.58%
$ -- $ 38,097
Jun 18, 2020 $ 0.0363
+0.51%
$ -- $ 49,599
Jun 17, 2020 $ 0.0361
+9.20%
$ -- $ 39,299