Xrpalike Gene Historical Data

XAG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0305
-0.84%
$ -- $ 999,941
Nov 28, 2019 $ 0.0307
+0.45%
$ -- $ 1.06 million
Nov 27, 2019 $ 0.0307
-5.47%
$ -- $ 1.05 million
Nov 26, 2019 $ 0.0324
-0.13%
$ -- $ 955,972
Nov 25, 2019 $ 0.0324
-3.83%
$ -- $ 569,061
Nov 24, 2019 $ 0.0337
-1.20%
$ -- $ 966,775
Nov 23, 2019 $ 0.0341
+4.14%
$ -- $ 1.04 million
Nov 22, 2019 $ 0.0326
-7.31%
$ -- $ 892,631
Nov 21, 2019 $ 0.0352
+12.80%
$ -- $ 538,444
Nov 20, 2019 $ 0.0312
+0.40%
$ -- $ 608,789
Nov 19, 2019 $ 0.0311
+4.55%
$ -- $ 941,996
Nov 18, 2019 $ 0.0297
+2.98%
$ -- $ 765,146
Nov 17, 2019 $ 0.0288
-0.11%
$ -- $ 918,513
Nov 16, 2019 $ 0.0289
+2.26%
$ -- $ 906,249
Nov 15, 2019 $ 0.0283
+0.80%
$ -- $ 800,195
Nov 14, 2019 $ 0.0281
-1.43%
$ -- $ 703,898
Nov 13, 2019 $ 0.0285
-1.06%
$ -- $ 866,095
Nov 12, 2019 $ 0.0288
+1.89%
$ -- $ 961,139
Nov 11, 2019 $ 0.0282
-1.10%
$ -- $ 973,838
Nov 10, 2019 $ 0.0286
-0.63%
$ -- $ 917,869
Nov 9, 2019 $ 0.0288
-3.85%
$ -- $ 1.01 million
Nov 8, 2019 $ 0.0299
+5.91%
$ -- $ 982,165
Nov 7, 2019 $ 0.0283
-3.43%
$ -- $ 1.03 million
Nov 6, 2019 $ 0.0293
-2.86%
$ -- $ 980,921
Nov 5, 2019 $ 0.0301
+6.13%
$ -- $ 1.08 million
Nov 4, 2019 $ 0.0283
+3.81%
$ -- $ 1.07 million
Nov 3, 2019 $ 0.0273
-5.06%
$ -- $ 995,628
Nov 2, 2019 $ 0.0288
-1.03%
$ -- $ 996,190
Nov 1, 2019 $ 0.0291
+0.07%
$ -- $ 965,021
Oct 31, 2019 $ 0.029
-8.69%
$ -- $ 979,822
Oct 30, 2019 $ 0.0318
+0.32%
$ -- $ 1.08 million
Oct 29, 2019 $ 0.0317
-3.92%
$ -- $ 1.06 million
Oct 28, 2019 $ 0.033
-4.14%
$ -- $ 1.09 million
Oct 27, 2019 $ 0.0344
-2.80%
$ -- $ 1.09 million
Oct 26, 2019 $ 0.0352
+6.43%
$ -- $ 1.17 million
Oct 25, 2019 $ 0.0331
-0.55%
$ -- $ 1.24 million
Oct 24, 2019 $ 0.0333
+0.27%
$ -- $ 827,432
Oct 23, 2019 $ 0.0332
-8.08%
$ -- $ 510,851
Oct 22, 2019 $ 0.0361
-0.78%
$ -- $ 1.03 million
Oct 21, 2019 $ 0.0364
-0.09%
$ -- $ 1.08 million
Oct 20, 2019 $ 0.0364
+0.93%
$ -- $ 1.22 million
Oct 19, 2019 $ 0.0361
-2.45%
$ -- $ 1.21 million
Oct 18, 2019 $ 0.037
+1.29%
$ -- $ 1.11 million
Oct 17, 2019 $ 0.0365
+2.43%
$ -- $ 1.24 million
Oct 16, 2019 $ 0.0356
-0.06%
$ -- $ 1.04 million
Oct 15, 2019 $ 0.0356
-2.06%
$ -- $ 1.09 million
Oct 14, 2019 $ 0.0364
-0.64%
$ -- $ 1.19 million
Oct 13, 2019 $ 0.0366
+0.09%
$ -- $ 1.28 million
Oct 12, 2019 $ 0.0366
+2.51%
$ -- $ 1.2 million
Oct 11, 2019 $ 0.0357
-1.05%
$ -- $ 1.17 million