Xrpalike Gene Historical Data

XAG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0361
-2.15%
$ -- $ 1.23 million
Oct 9, 2019 $ 0.0368
-1.45%
$ -- $ 1.25 million
Oct 8, 2019 $ 0.0373
-3.61%
$ -- $ 1.21 million
Oct 7, 2019 $ 0.0387
+1.49%
$ -- $ 1.31 million
Oct 6, 2019 $ 0.0382
+0.85%
$ -- $ 1.2 million
Oct 5, 2019 $ 0.0379
+2.50%
$ -- $ 1.25 million
Oct 4, 2019 $ 0.0371
+2.07%
$ -- $ 1.21 million
Oct 3, 2019 $ 0.0363
-4.08%
$ -- $ 1.17 million
Oct 2, 2019 $ 0.0379
+2.09%
$ -- $ 1.15 million
Oct 1, 2019 $ 0.0371
-1.08%
$ -- $ 1.24 million
Sep 30, 2019 $ 0.0375
+2.49%
$ -- $ 1.29 million
Sep 29, 2019 $ 0.0366
-0.84%
$ -- $ 1.03 million
Sep 28, 2019 $ 0.0369
+1.71%
$ -- $ 1.2 million
Sep 27, 2019 $ 0.0363
-2.94%
$ -- $ 1.16 million
Sep 26, 2019 $ 0.0374
+0.48%
$ -- $ 1.24 million
Sep 25, 2019 $ 0.0371
-0.89%
$ -- $ 1.27 million
Sep 24, 2019 $ 0.0371
-3.34%
$ -- $ 1.21 million
Sep 23, 2019 $ 0.0384
-3.56%
$ -- $ 1.3 million
Sep 22, 2019 $ 0.0398
-2.10%
$ -- $ 1.4 million
Sep 21, 2019 $ 0.0407
+1.78%
$ -- $ 1.24 million
Sep 20, 2019 $ 0.04
-2.00%
$ -- $ 1.3 million
Sep 19, 2019 $ 0.0408
-0.05%
$ -- $ 1.44 million
Sep 18, 2019 $ 0.0408
+10.43%
$ -- $ 1.36 million
Sep 17, 2019 $ 0.0369
+1.02%
$ -- $ 1.21 million
Sep 16, 2019 $ 0.0366
-0.33%
$ -- $ 1.26 million
Sep 15, 2019 $ 0.0367
+0.73%
$ -- $ 1.27 million
Sep 14, 2019 $ 0.0365
+0.16%
$ -- $ 1.37 million
Sep 13, 2019 $ 0.0364
-2.16%
$ -- $ 1.11 million
Sep 12, 2019 $ 0.0372
+0.46%
$ -- $ 1.31 million
Sep 11, 2019 $ 0.0369
+0.95%
$ -- $ 1.16 million
Sep 10, 2019 $ 0.0367
-1.84%
$ -- $ 1.21 million
Sep 9, 2019 $ 0.0373
-1.53%
$ -- $ 1.32 million
Sep 8, 2019 $ 0.0379
-0.42%
$ -- $ 1.24 million
Sep 7, 2019 $ 0.038
+1.20%
$ -- $ 1.22 million
Sep 6, 2019 $ 0.0376
+7.11%
$ -- $ 1.25 million
Sep 5, 2019 $ 0.0351
+1.02%
$ -- $ 1.18 million
Sep 4, 2019 $ 0.0346
-3.52%
$ -- $ 1.18 million
Sep 3, 2019 $ 0.0359
+0.18%
$ -- $ 1.2 million
Sep 2, 2019 $ 0.0358
+0.15%
$ -- $ 1.17 million
Sep 1, 2019 $ 0.0359
-0.80%
$ -- $ 1.24 million
Aug 31, 2019 $ 0.0362
-0.64%
$ -- $ 1.2 million
Aug 30, 2019 $ 0.0364
-2.68%
$ -- $ 1.08 million
Aug 29, 2019 $ 0.0374
+2.64%
$ -- $ 1.3 million
Aug 28, 2019 $ 0.0364
+2.78%
$ -- $ 1.22 million
Aug 27, 2019 $ 0.0355
-2.93%
$ -- $ 1.1 million
Aug 26, 2019 $ 0.0364
-1.15%
$ -- $ 1.25 million
Aug 25, 2019 $ 0.0368
-4.90%
$ -- $ 1.29 million
Aug 24, 2019 $ 0.0387
-0.19%
$ -- $ 1.26 million
Aug 23, 2019 $ 0.0388
-2.01%
$ -- $ 1.21 million
Aug 22, 2019 $ 0.0396
+0.31%
$ -- $ 1.28 million