Xrpalike Gene Historical Data

XAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0119
+1.37%
$ -- $ 17,247
Apr 6, 2022 $ 0.0118
+0.98%
$ -- $ 23,199
Apr 5, 2022 $ 0.0117
-7.04%
$ -- $ 28,196
Apr 4, 2022 $ 0.0126
+7.37%
$ -- $ 16,942
Apr 3, 2022 $ 0.0117
-1.76%
$ -- $ 10,220
Apr 2, 2022 $ 0.0119
-1.60%
$ -- $ 22,827
Apr 1, 2022 $ 0.0121
-0.05%
$ -- $ 9,809
Mar 31, 2022 $ 0.0121
+0.01%
$ -- $ 10,580
Mar 30, 2022 $ 0.0121
+0.82%
$ -- $ 32,623
Mar 29, 2022 $ 0.012
+1.54%
$ -- $ 27,736
Mar 28, 2022 $ 0.0118
-4.55%
$ -- $ 53,975
Mar 27, 2022 $ 0.0124
-3.78%
$ -- $ 23,252
Mar 26, 2022 $ 0.0129
+4.58%
$ -- $ 19,235
Mar 25, 2022 $ 0.0123
-7.33%
$ -- $ 15,140
Mar 24, 2022 $ 0.0133
+9.54%
$ -- $ 14,953
Mar 23, 2022 $ 0.0121
-1.99%
$ -- $ 29,083
Mar 22, 2022 $ 0.0124
+1.33%
$ -- $ 11,157
Mar 21, 2022 $ 0.0122
+2.11%
$ -- $ 30,890
Mar 20, 2022 $ 0.012
+2.57%
$ -- $ 3,545
Mar 19, 2022 $ 0.0117
-6.76%
$ -- $ 14,035
Mar 18, 2022 $ 0.0125
+4.08%
$ -- $ 7,020
Mar 17, 2022 $ 0.012
-0.91%
$ -- $ 17,716
Mar 16, 2022 $ 0.0121
-2.26%
$ -- $ 11,040
Mar 15, 2022 $ 0.0131
-2.50%
$ -- $ 13,015
Mar 14, 2022 $ 0.0134
-1.66%
$ -- $ 15,528
Mar 13, 2022 $ 0.0136
-3.37%
$ -- $ 10,004
Mar 12, 2022 $ 0.0141
+3.62%
$ -- $ 9,193
Mar 11, 2022 $ 0.0136
+0.04%
$ -- $ 6,226
Mar 10, 2022 $ 0.0136
+0.01%
$ -- $ 6,590
Mar 9, 2022 $ 0.0136
+1.68%
$ -- $ 20,706
Mar 8, 2022 $ 0.0134
-11.49%
$ -- $ 21,518
Mar 7, 2022 $ 0.0156
-1.70%
$ -- $ 44,025
Mar 6, 2022 $ 0.0159
+5.95%
$ -- $ 22,668
Mar 5, 2022 $ 0.015
+0.56%
$ -- $ 25,576
Mar 4, 2022 $ 0.0149
+4.92%
$ -- $ 26,784
Mar 3, 2022 $ 0.0142
-1.32%
$ -- $ 34,113
Mar 2, 2022 $ 0.0144
+14.21%
$ -- $ 19,676
Mar 1, 2022 $ 0.0126
+2.15%
$ -- $ 9,200
Feb 28, 2022 $ 0.0123
+1.10%
$ -- $ 19,291
Feb 27, 2022 $ 0.0119
-14.24%
$ -- $ 25,113
Feb 26, 2022 $ 0.0139
-3.06%
$ -- $ 8,184
Feb 25, 2022 $ 0.0143
+1.33%
$ -- $ 26,606
Feb 24, 2022 $ 0.0142
-29.14%
$ -- $ 38,512
Feb 23, 2022 $ 0.02
+19.58%
$ -- $ 35,827
Feb 22, 2022 $ 0.0167
+41.54%
$ -- $ 28,333
Feb 21, 2022 $ 0.0118
+20.04%
$ -- $ 14,312
Feb 20, 2022 $ 0.00983
+5.54%
$ -- $ 11,070
Feb 19, 2022 $ 0.00931
+2.23%
$ -- $ 8,720
Feb 18, 2022 $ 0.00911
+1.89%
$ -- $ 19,907
Feb 17, 2022 $ 0.00894
-3.65%
$ -- $ 11,901