Build Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0992
+0.13%
$ 37.69 million $ 26
Jun 1, 2 PM $ 0.0991
-0.22%
$ 37.65 million $ 26
Jun 1, 1 PM $ 0.0991
-0.11%
$ 37.68 million $ 26
Jun 1, 12 PM $ 0.0992
+0.01%
$ 37.7 million $ 26
Jun 1, 11 AM $ 0.0992
+0.00%
$ 37.7 million $ 26
Jun 1, 10 AM $ 0.0993
-0.11%
$ 37.73 million $ 26
Jun 1, 9 AM $ 0.0994
-0.05%
$ 37.77 million $ 60
Jun 1, 8 AM $ 0.0995
-0.02%
$ 37.79 million $ 60
Jun 1, 7 AM $ 0.0995
-0.04%
$ 37.8 million $ 60
Jun 1, 6 AM $ 0.0995
-0.06%
$ 37.82 million $ 60
Jun 1, 5 AM $ 0.0998
+0.01%
$ 37.91 million $ 60
Jun 1, 4 AM $ 0.0997
-0.19%
$ 37.88 million $ 88
Jun 1, 3 AM $ 0.0998
-0.55%
$ 37.94 million $ 62
Jun 1, 2 AM $ 0.1
+0.04%
$ 38.15 million $ 62
Jun 1, 1 AM $ 0.1
-0.02%
$ 38.11 million $ 62
Jun 1, 12 AM $ 0.1
+0.04%
$ 38.12 million $ 62
May 31, 11 PM $ 0.1
-0.05%
$ 38.11 million $ 62
May 31, 10 PM $ 0.1
-0.02%
$ 38.13 million $ 62
May 31, 9 PM $ 0.1
+0.01%
$ 38.14 million $ 62
May 31, 8 PM $ 0.1
-0.03%
$ 38.13 million $ 62
May 31, 7 PM $ 0.1
-0.04%
$ 38.14 million $ 62
May 31, 6 PM $ 0.1
+0.00%
$ 38.16 million $ 62
May 14, 4 AM $ 0.1
+0.00%
$ 38 million $ 24
May 14, 3 AM $ 0.1
+0.00%
$ 38 million $ 24
May 14, 2 AM $ 0.1
+0.00%
$ 38 million $ 24
May 14, 1 AM $ 0.1
+0.00%
$ 38 million $ 24
May 14, 12 AM $ 0.1
+0.00%
$ 38 million $ 24
May 13, 11 PM $ 0.1
+0.00%
$ 38 million $ 24
May 13, 10 PM $ 0.1
+0.00%
$ 38 million $ 24
May 13, 9 PM $ 0.1
+0.00%
$ 38 million $ 24
May 13, 8 PM $ 0.1
+0.00%
$ 38 million $ 24
May 6, 5 PM $ 0.1
+0.00%
$ 38 million $ 36
May 6, 4 PM $ 0.1
+0.00%
$ 38 million $ 36
May 6, 3 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 2 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 1 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 12 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 11 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 10 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 9 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 8 AM $ 0.1
+0.00%
$ 38 million $ 55
Apr 29, 1 AM $ 0.1
+0.00%
$ 38 million $ 100
Apr 29, 12 AM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 11 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 10 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 9 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 8 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 7 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 6 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 5 PM $ 0.1
+0.00%
$ 38 million $ 100