THRUST Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0₅13
+1.19%
$129,929 $1,419
Feb 3, 2022 $0.0₅126
+0.01%
$126,136 $1,377
Feb 2, 2022 $0.0₅127
-3.72%
$126,562 $23
Jan 26, 2022 $0.0₅13
-1.66%
$129,639 $4
Jan 25, 2022 $0.0₅132
+1.22%
$131,861 $4
Jan 21, 2022 $0.0₅142
-2.71%
$142,499 $4
Jan 9, 2022 $0.0₅149
-0.22%
$149,328 $0
Jan 8, 2022 $0.0₅145
-6.24%
$145,435 $0
Jan 2, 2022 $0.0₅18
+0.14%
$179,564 $16
Jan 1, 2022 $0.0₅18
+0.26%
$180,240 $16
Nov 17, 2021 $0.0₅525
-0.76%
$524,503 $6,144
Nov 6, 2021 $0.0₅537
+2.13%
$536,881 $105
Download