THRUST Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅13
+1.19%
$ 129,929 $ 1,419
Feb 3, 2022 $ 0.0₅126
+0.01%
$ 126,136 $ 1,377
Feb 2, 2022 $ 0.0₅127
-3.72%
$ 126,562 $ 23
Jan 26, 2022 $ 0.0₅13
-1.66%
$ 129,639 $ 4
Jan 25, 2022 $ 0.0₅132
+1.22%
$ 131,861 $ 4
Jan 21, 2022 $ 0.0₅142
-2.71%
$ 142,499 $ 4
Jan 9, 2022 $ 0.0₅149
-0.22%
$ 149,328 $ 0
Jan 8, 2022 $ 0.0₅145
-6.24%
$ 145,435 $ 0
Jan 2, 2022 $ 0.0₅18
+0.14%
$ 179,564 $ 16
Jan 1, 2022 $ 0.0₅18
+0.26%
$ 180,240 $ 16
Nov 17, 2021 $ 0.0₅525
-0.76%
$ 524,503 $ 6,144
Nov 6, 2021 $ 0.0₅537
+2.13%
$ 536,881 $ 105
Download