THRUST Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0₅13
-1.16%
$ -- $ 2,819
Jan 24 $ 0.0₅13
-0.49%
$ -- $ 9
Jan 17 $ 0.0₅142
-2.71%
$ -- $ 4
Jan 3 $ 0.0₅149
-3.73%
$ -- $ 0
Dec 27 $ 0.0₅18
-0.11%
$ -- $ 32
Nov 15 $ 0.0₅525
-0.76%
$ -- $ 6,144
Nov 1 $ 0.0₅537
+2.13%
$ -- $ 105
Download