Be a Bob Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅268
+0.00%
$ 2,678 $ 1,565
Feb 20, 12 AM $ 0.0₅268
+0.00%
$ 2,680 $ 1,565
Feb 19, 11 PM $ 0.0₅268
+0.03%
$ 2,680 $ 1,564
Feb 19, 10 PM $ 0.0₅268
-0.01%
$ 2,679 $ 1,565
Feb 19, 9 PM $ 0.0₅268
+0.01%
$ 2,679 $ 1,564
Feb 19, 8 PM $ 0.0₅268
-0.03%
$ 2,678 $ 1,565
Feb 19, 7 PM $ 0.0₅268
+0.00%
$ 2,678 $ 1,564
Feb 19, 6 PM $ 0.0₅268
+0.26%
$ 2,681 $ 1,561
Feb 19, 5 PM $ 0.0₅268
+0.03%
$ 2,678 $ 1,563
Feb 19, 4 PM $ 0.0₅268
+0.15%
$ 2,684 $ 1,565
Feb 19, 3 PM $ 0.0₅268
-0.15%
$ 2,677 $ 1,566
Feb 19, 2 PM $ 0.0₅268
-0.01%
$ 2,679 $ 1,564
Feb 19, 1 PM $ 0.0₅268
-2.27%
$ 2,679 $ 1,601
Feb 19, 12 PM $ 0.0₅274
+0.02%
$ 2,742 $ 1,599
Feb 19, 11 AM $ 0.0₅274
+0.00%
$ 2,741 $ 2,149
Jan 31, 12 AM $ 0.0₅447
+0.00%
$ 4,470 $ 3,083
Jan 30, 11 PM $ 0.0₅447
+0.02%
$ 4,471 $ 3,603
Jan 30, 10 PM $ 0.0₅447
-1.30%
$ 4,471 $ 3,732
Jan 30, 3 PM $ 0.0₅663
+0.00%
$ 6,629 $ 18,235
Jan 30, 8 AM $ 0.0₅882
+0.00%
$ 8,819 $ 1 million
Download