Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Eggs Historical Data

YOLK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.0002
+0.00%
$132,000 $20
Jun 19, 2025 $0.0002
+17.65%
$132,000 $20
Jun 18, 2025 $0.00017
+0.00%
$112,200 $158
Jun 17, 2025 $0.00017
-50.00%
$112,200 $158
Jun 16, 2025 $0.00036
+0.00%
$237,600 $7
Jun 15, 2025 $0.00036
+28.57%
$237,600 $7
Jun 14, 2025 $0.00028
-9.68%
$184,800 $1
Jun 13, 2025 $0.00031
-77.86%
$204,600 $130
Jun 12, 2025 $0.00047
+0.00%
$310,200 $42
Jun 11, 2025 $0.00047
+38.24%
$310,200 $42
Jun 10, 2025 $0.00036
+10.34%
$237,600 $211
Jun 9, 2025 $0.000324
-29.59%
$213,779 $1,073
Jun 8, 2025 $0.00061
+0.00%
$402,600 $1,630
Jun 7, 2025 $0.00061
+0.00%
$402,600 $1,630
Jun 6, 2025 $0.00061
+0.00%
$402,600 $1,630
Jun 5, 2025 $0.00044
+15.53%
$290,400 $1,305
Jun 4, 2025 $0.00038
-7.23%
$251,028 $581
Jun 3, 2025 $0.00041
+0.00%
$270,600 $3,879
Jun 2, 2025 $0.000383
+2.13%
$252,970 $560
Jun 1, 2025 $0.00035
+2.94%
$237,600 $2,687
May 31, 2025 $0.00034
-0.85%
$224,400 $659
May 30, 2025 $0.000343
-12.07%
$226,321 $1,462
May 29, 2025 $0.00039
-0.10%
$257,400 $252
May 28, 2025 $0.00039
+0.95%
$257,659 $91
May 27, 2025 $0.000387
-0.85%
$255,224 $72
May 26, 2025 $0.00039
-2.50%
$257,400 $51
May 25, 2025 $0.0004
+0.00%
$264,000 $433
May 24, 2025 $0.0004
+2.36%
$264,000 $433
May 23, 2025 $0.000391
+2.83%
$257,906 $868
May 22, 2025 $0.00038
-9.24%
$250,800 $0
May 21, 2025 $0.000417
+6.92%
$275,208 $238
May 20, 2025 $0.00039
-2.41%
$257,400 $14
May 19, 2025 $0.000399
+2.34%
$263,427 $686
May 18, 2025 $0.00039
+0.00%
$257,400 $99
May 17, 2025 $0.00039
+0.00%
$257,400 $99
May 16, 2025 $0.00039
+0.00%
$257,400 $99
May 15, 2025 $0.00039
+2.77%
$257,400 $99
May 14, 2025 $0.00038
+0.04%
$250,533 $303
May 13, 2025 $0.000379
+2.38%
$250,313 $301
May 12, 2025 $0.00037
-4.11%
$244,159 $175
May 11, 2025 $0.000386
-3.42%
$254,666 $1,545
May 10, 2025 $0.000399
-4.13%
$263,553 $1,110
May 9, 2025 $0.000404
+1.18%
$266,498 $744
May 8, 2025 $0.000401
-4.63%
$264,574 $1,774
May 7, 2025 $0.000421
+2.58%
$277,568 $3,386
May 6, 2025 $0.00041
-7.06%
$270,562 $3,286
May 5, 2025 $0.000441
+7.58%
$291,107 $33
May 4, 2025 $0.000413
+0.64%
$272,335 $144
May 3, 2025 $0.00041
+0.00%
$270,600 $131
May 2, 2025 $0.00041
+5.13%
$270,600 $131