Bad Eggs Historical Data

YOLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0002
+0.00%
$ 132,000 $ 20
Jun 19, 2025 $ 0.0002
+17.65%
$ 132,000 $ 20
Jun 18, 2025 $ 0.00017
+0.00%
$ 112,200 $ 158
Jun 17, 2025 $ 0.00017
-50.00%
$ 112,200 $ 158
Jun 16, 2025 $ 0.00036
+0.00%
$ 237,600 $ 7
Jun 15, 2025 $ 0.00036
+28.57%
$ 237,600 $ 7
Jun 14, 2025 $ 0.00028
-9.68%
$ 184,800 $ 1
Jun 13, 2025 $ 0.00031
-77.86%
$ 204,600 $ 130
Jun 12, 2025 $ 0.00047
+0.00%
$ 310,200 $ 42
Jun 11, 2025 $ 0.00047
+38.24%
$ 310,200 $ 42
Jun 10, 2025 $ 0.00036
+10.34%
$ 237,600 $ 211
Jun 9, 2025 $ 0.000324
-29.59%
$ 213,779 $ 1,073
Jun 8, 2025 $ 0.00061
+0.00%
$ 402,600 $ 1,630
Jun 7, 2025 $ 0.00061
+0.00%
$ 402,600 $ 1,630
Jun 6, 2025 $ 0.00061
+0.00%
$ 402,600 $ 1,630
Jun 5, 2025 $ 0.00044
+15.53%
$ 290,400 $ 1,305
Jun 4, 2025 $ 0.00038
-7.23%
$ 251,028 $ 581
Jun 3, 2025 $ 0.00041
+0.00%
$ 270,600 $ 3,879
Jun 2, 2025 $ 0.000383
+2.13%
$ 252,970 $ 560
Jun 1, 2025 $ 0.00035
+2.94%
$ 237,600 $ 2,687
May 31, 2025 $ 0.00034
-0.85%
$ 224,400 $ 659
May 30, 2025 $ 0.000343
-12.07%
$ 226,321 $ 1,462
May 29, 2025 $ 0.00039
-0.10%
$ 257,400 $ 252
May 28, 2025 $ 0.00039
+0.95%
$ 257,659 $ 91
May 27, 2025 $ 0.000387
-0.85%
$ 255,224 $ 72
May 26, 2025 $ 0.00039
-2.50%
$ 257,400 $ 51
May 25, 2025 $ 0.0004
+0.00%
$ 264,000 $ 433
May 24, 2025 $ 0.0004
+2.36%
$ 264,000 $ 433
May 23, 2025 $ 0.000391
+2.83%
$ 257,906 $ 868
May 22, 2025 $ 0.00038
-9.24%
$ 250,800 $ 0
May 21, 2025 $ 0.000417
+6.92%
$ 275,208 $ 238
May 20, 2025 $ 0.00039
-2.41%
$ 257,400 $ 14
May 19, 2025 $ 0.000399
+2.34%
$ 263,427 $ 686
May 18, 2025 $ 0.00039
+0.00%
$ 257,400 $ 99
May 17, 2025 $ 0.00039
+0.00%
$ 257,400 $ 99
May 16, 2025 $ 0.00039
+0.00%
$ 257,400 $ 99
May 15, 2025 $ 0.00039
+2.77%
$ 257,400 $ 99
May 14, 2025 $ 0.00038
+0.04%
$ 250,533 $ 303
May 13, 2025 $ 0.000379
+2.38%
$ 250,313 $ 301
May 12, 2025 $ 0.00037
-4.11%
$ 244,159 $ 175
May 11, 2025 $ 0.000386
-3.42%
$ 254,666 $ 1,545
May 10, 2025 $ 0.000399
-4.13%
$ 263,553 $ 1,110
May 9, 2025 $ 0.000404
+1.18%
$ 266,498 $ 744
May 8, 2025 $ 0.000401
-4.63%
$ 264,574 $ 1,774
May 7, 2025 $ 0.000421
+2.58%
$ 277,568 $ 3,386
May 6, 2025 $ 0.00041
-7.06%
$ 270,562 $ 3,286
May 5, 2025 $ 0.000441
+7.58%
$ 291,107 $ 33
May 4, 2025 $ 0.000413
+0.64%
$ 272,335 $ 144
May 3, 2025 $ 0.00041
+0.00%
$ 270,600 $ 131
May 2, 2025 $ 0.00041
+5.13%
$ 270,600 $ 131